27220 匯豐法巴六九購Ｄ (認購證)
按盤價 
0.207 -0.048 (-18.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.255 | 146.400 | 4,140,000 | 29.377 | 2,000,000 | 0.243 | 1,920,000 | 0.238 |
| 03/06/2026 | 0.260 | 146.900 | 3,080,000 | 28.887 | 1,440,000 | 0.269 | 1,620,000 | 0.270 |
| 02/06/2026 | 0.265 | 147.200 | 1,640,000 | 28.847 | 920,000 | 0.241 | 720,000 | 0.227 |
| 01/06/2026 | 0.249 | 146.300 | 2,180,000 | 27.969 | 1,160,000 | 0.248 | 1,020,000 | 0.248 |
| 29/05/2026 | 0.238 | 145.100 | 480,000 | 28.341 | 180,000 | 0.239 | 300,000 | 0.239 |
| 28/05/2026 | 0.244 | 145.300 | 1,000,000 | 28.783 | 500,000 | 0.227 | 500,000 | 0.238 |
| 27/05/2026 | 0.265 | 146.600 | 4,320,000 | 29.314 | 2,200,000 | 0.257 | 1,960,000 | 0.257 |
| 26/05/2026 | 0.247 | 145.500 | 2,040,000 | 28.488 | 880,000 | 0.240 | 1,160,000 | 0.241 |
| 22/05/2026 | 0.229 | 143.900 | 1,180,000 | 28.290 | 580,000 | 0.225 | 500,000 | 0.226 |
| 21/05/2026 | 0.198 | 141.700 | 4,160,000 | 27.412 | 2,140,000 | 0.204 | 1,660,000 | 0.201 |
| 20/05/2026 | 0.165 | 138.700 | 680,000 | 27.352 | 320,000 | 0.164 | 340,000 | 0.164 |
| 19/05/2026 | 0.184 | 140.300 | 2,300,000 | 27.428 | 960,000 | 0.177 | 1,320,000 | 0.173 |
| 18/05/2026 | 0.162 | 138.100 | 1,860,000 | 27.582 | 800,000 | 0.154 | 1,040,000 | 0.154 |
| 15/05/2026 | 0.180 | 139.400 | 2,560,000 | 27.849 | 1,320,000 | 0.186 | 1,200,000 | 0.182 |
| 14/05/2026 | 0.194 | 140.500 | 1,740,000 | 29.412 | 460,000 | 0.205 | 980,000 | 0.205 |
| 13/05/2026 | 0.197 | 140.317 | 1,620,000 | 28.679 | 820,000 | 0.192 | 560,000 | 0.193 |
| 12/05/2026 | 0.172 | 137.817 | 1,820,000 | 28.978 | 900,000 | 0.192 | 880,000 | 0.186 |
| 11/05/2026 | 0.199 | 140.417 | 2,020,000 | 28.667 | 1,120,000 | 0.186 | 700,000 | 0.184 |
| 08/05/2026 | 0.178 | 137.917 | 1,280,000 | 29.232 | 220,000 | 0.180 | 860,000 | 0.182 |
| 07/05/2026 | 0.225 | 142.317 | 3,640,000 | 28.762 | 1,900,000 | 0.220 | 1,460,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
