27221 騰訊中銀六九購Ｃ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.020 | 477.800 | 1,090,000 | 44.779 | 1,000,000 | 0.020 | ||
| 17/07/2026 | 0.018 | 461.600 | 0 | 46.724 | ||||
| 16/07/2026 | 0.025 | 484.000 | 4,120,000 | 43.967 | 860,000 | 0.024 | ||
| 15/07/2026 | 0.018 | 474.000 | 0 | 43.163 | ||||
| 14/07/2026 | 0.015 | 456.200 | 0 | 45.500 | ||||
| 13/07/2026 | 0.017 | 457.600 | 600,000 | 45.893 | ||||
| 10/07/2026 | 0.020 | 460.200 | 0 | 45.756 | ||||
| 09/07/2026 | 0.023 | 469.600 | 720,000 | 44.514 | ||||
| 08/07/2026 | 0.031 | 478.800 | 660,000 | 44.858 | ||||
| 07/07/2026 | 0.023 | 461.200 | 1,960,000 | 45.881 | 1,000,000 | 0.025 | ||
| 06/07/2026 | 0.017 | 452.000 | 1,980,000 | 45.073 | 1,000,000 | 0.020 | ||
| 03/07/2026 | 0.016 | 431.200 | 2,370,000 | 48.389 | 1,000,000 | 0.021 | ||
| 02/07/2026 | 0.018 | 430.200 | 440,000 | 49.350 | ||||
| 30/06/2026 | 0.019 | 429.800 | 40,000 | 49.338 | ||||
| 29/06/2026 | 0.016 | 420.200 | 860,000 | 49.716 | ||||
| 26/06/2026 | 0.015 | 411.800 | 3,700,000 | 50.202 | ||||
| 25/06/2026 | 0.018 | 421.400 | 80,000 | 49.353 | ||||
| 24/06/2026 | 0.021 | 428.800 | 990,000 | 48.803 | ||||
| 23/06/2026 | 0.014 | 414.800 | 0 | 48.135 | ||||
| 22/06/2026 | 0.015 | 433.000 | 740,000 | 44.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
