27226 京東匯豐六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 115.000 | 0 | 57.551 | ||||
| 03/06/2026 | 0.015 | 115.100 | 0 | 57.198 | ||||
| 02/06/2026 | 0.015 | 120.100 | 0 | 52.573 | ||||
| 01/06/2026 | 0.015 | 112.400 | 0 | 59.077 | ||||
| 29/05/2026 | 0.015 | 113.500 | 0 | 57.323 | ||||
| 28/05/2026 | 0.015 | 114.200 | 0 | 56.461 | ||||
| 27/05/2026 | 0.015 | 116.300 | 0 | 54.405 | ||||
| 26/05/2026 | 0.015 | 118.600 | 0 | 52.209 | ||||
| 22/05/2026 | 0.017 | 121.700 | 0 | 50.342 | ||||
| 21/05/2026 | 0.019 | 123.500 | 0 | 50.078 | ||||
| 20/05/2026 | 0.023 | 127.800 | 0 | 48.866 | ||||
| 19/05/2026 | 0.023 | 125.900 | 0 | 50.239 | ||||
| 18/05/2026 | 0.025 | 126.500 | 0 | 50.723 | ||||
| 15/05/2026 | 0.027 | 127.900 | 300,000 | 50.067 | 300,000 | 0.027 | ||
| 14/05/2026 | 0.032 | 130.100 | 470,000 | 50.614 | 470,000 | 0.032 | ||
| 13/05/2026 | 0.028 | 128.200 | 25,000 | 49.966 | 25,000 | 0.025 | ||
| 12/05/2026 | 0.017 | 118.400 | 0 | 51.056 | ||||
| 11/05/2026 | 0.017 | 118.500 | 0 | 50.780 | ||||
| 08/05/2026 | 0.017 | 118.500 | 505,000 | 50.209 | 455,000 | 0.016 | ||
| 07/05/2026 | 0.018 | 119.000 | 0 | 50.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
