27227 洛鉬摩通六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.011 | 16.620 | 0 | 97.824 | ||||
| 02/09/2026 | 0.011 | 16.060 | 0 | 103.104 | ||||
| 01/09/2026 | 0.011 | 16.620 | 0 | 94.276 | ||||
| 31/08/2026 | 0.011 | 16.740 | 0 | 88.941 | ||||
| 28/08/2026 | 0.011 | 17.580 | 0 | 72.975 | ||||
| 27/08/2026 | 0.011 | 17.420 | 0 | 73.360 | ||||
| 26/08/2026 | 0.011 | 17.980 | 660,000 | 65.538 | 660,000 | 0.010 | ||
| 25/08/2026 | 0.010 | 16.750 | 0 | 76.652 | ||||
| 24/08/2026 | 0.010 | 17.190 | 2,700,000 | 70.357 | 1,860,000 | 0.010 | ||
| 21/08/2026 | 0.010 | 16.890 | 1,200,000 | 69.994 | 1,200,000 | 0.010 | ||
| 20/08/2026 | 0.011 | 16.610 | 60,000 | 72.133 | 60,000 | 0.011 | ||
| 19/08/2026 | 0.014 | 16.390 | 0 | 77.410 | ||||
| 18/08/2026 | 0.014 | 16.980 | 0 | 69.910 | ||||
| 17/08/2026 | 0.016 | 17.530 | 1,740,000 | 65.309 | 990,000 | 0.017 | 750,000 | 0.018 |
| 14/08/2026 | 0.015 | 16.900 | 0 | 67.993 | ||||
| 13/08/2026 | 0.017 | 17.220 | 2,910,000 | 65.913 | 2,910,000 | 0.018 | ||
| 12/08/2026 | 0.025 | 17.990 | 60,000 | 63.926 | 30,000 | 0.023 | 30,000 | 0.027 |
| 11/08/2026 | 0.028 | 17.790 | 390,000 | 67.422 | 210,000 | 0.033 | 90,000 | 0.039 |
| 10/08/2026 | 0.048 | 18.780 | 390,000 | 67.888 | 180,000 | 0.043 | 210,000 | 0.043 |
| 07/08/2026 | 0.057 | 18.990 | 1,650,000 | 67.647 | 1,230,000 | 0.056 | 390,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
