27228 騰訊摩通六甲購Ａ (認購證)
按盤價 
0.082 +0.011 (+15.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.071 | 510.500 | 540,000 | 39.718 | 270,000 | 0.068 | 270,000 | 0.068 |
| 16/04/2026 | 0.072 | 517.000 | 200,000 | 38.809 | 100,000 | 0.067 | 100,000 | 0.067 |
| 15/04/2026 | 0.060 | 499.000 | 220,000 | 39.615 | 110,000 | 0.059 | 110,000 | 0.058 |
| 14/04/2026 | 0.053 | 493.200 | 20,000 | 39.319 | 10,000 | 0.052 | 10,000 | 0.051 |
| 13/04/2026 | 0.048 | 490.000 | 390,000 | 38.830 | 190,000 | 0.050 | 200,000 | 0.051 |
| 10/04/2026 | 0.057 | 504.500 | 1,110,000 | 37.999 | 580,000 | 0.062 | 530,000 | 0.063 |
| 09/04/2026 | 0.064 | 508.500 | 370,000 | 38.383 | 270,000 | 0.066 | 100,000 | 0.064 |
| 08/04/2026 | 0.066 | 508.000 | 260,000 | 38.687 | 130,000 | 0.065 | 130,000 | 0.064 |
| 02/04/2026 | 0.059 | 489.200 | 800,000 | 39.820 | 410,000 | 0.059 | 390,000 | 0.059 |
| 01/04/2026 | 0.063 | 496.600 | 1,080,000 | 39.279 | 560,000 | 0.064 | 510,000 | 0.064 |
| 31/03/2026 | 0.060 | 484.000 | 2,910,000 | 40.555 | 1,380,000 | 0.058 | 1,430,000 | 0.059 |
| 30/03/2026 | 0.058 | 481.600 | 1,330,000 | 40.499 | 700,000 | 0.057 | 630,000 | 0.058 |
| 27/03/2026 | 0.063 | 493.400 | 1,960,000 | 39.318 | 880,000 | 0.064 | 890,000 | 0.064 |
| 26/03/2026 | 0.068 | 495.600 | 2,210,000 | 39.635 | 980,000 | 0.071 | 990,000 | 0.071 |
| 25/03/2026 | 0.073 | 505.500 | 5,600,000 | 38.818 | 2,060,000 | 0.076 | 3,260,000 | 0.075 |
| 24/03/2026 | 0.077 | 514.000 | 3,230,000 | 38.002 | 1,630,000 | 0.069 | 1,450,000 | 0.070 |
| 23/03/2026 | 0.068 | 498.400 | 5,130,000 | 38.947 | 2,310,000 | 0.068 | 2,680,000 | 0.068 |
| 20/03/2026 | 0.075 | 508.000 | 7,630,000 | 38.275 | 3,690,000 | 0.075 | 3,790,000 | 0.076 |
| 19/03/2026 | 0.079 | 513.000 | 1,269,510,000 | 37.879 | 629,550,000 | 0.082 | 629,750,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
