| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 433.000 | 0 | 58.835 | ||||
| 02/09/2026 | 0.010 | 438.200 | 0 | 57.419 | ||||
| 01/09/2026 | 0.010 | 441.400 | 0 | 56.446 | ||||
| 31/08/2026 | 0.010 | 453.000 | 0 | 53.835 | ||||
| 28/08/2026 | 0.010 | 455.200 | 0 | 52.484 | ||||
| 27/08/2026 | 0.010 | 447.800 | 0 | 53.592 | ||||
| 26/08/2026 | 0.010 | 445.400 | 0 | 53.749 | ||||
| 25/08/2026 | 0.010 | 442.000 | 0 | 54.106 | ||||
| 24/08/2026 | 0.010 | 440.000 | 0 | 54.191 | ||||
| 21/08/2026 | 0.011 | 457.000 | 0 | 50.890 | ||||
| 20/08/2026 | 0.012 | 451.400 | 0 | 52.339 | ||||
| 19/08/2026 | 0.012 | 447.200 | 0 | 52.852 | ||||
| 18/08/2026 | 0.012 | 442.400 | 0 | 53.491 | ||||
| 17/08/2026 | 0.013 | 446.400 | 0 | 53.118 | ||||
| 14/08/2026 | 0.013 | 440.000 | 0 | 53.519 | ||||
| 13/08/2026 | 0.013 | 441.000 | 0 | 53.068 | ||||
| 12/08/2026 | 0.016 | 461.600 | 6,950,000 | 50.717 | 6,950,000 | 0.016 | ||
| 11/08/2026 | 0.020 | 470.800 | 0 | 50.679 | ||||
| 10/08/2026 | 0.024 | 481.400 | 0 | 50.109 | ||||
| 07/08/2026 | 0.024 | 478.800 | 0 | 49.879 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF