27229 中升信證七一購Ａ (認購證)
按盤價 
0.117 +0.007 (+6.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.110 | 7.550 | 1,000,000 | 59.539 | 500,000 | 0.113 | 500,000 | 0.113 |
| 17/04/2026 | 0.111 | 7.530 | 400,000 | 59.686 | 200,000 | 0.109 | 200,000 | 0.114 |
| 16/04/2026 | 0.120 | 7.710 | 400,000 | 59.246 | 200,000 | 0.118 | 200,000 | 0.120 |
| 15/04/2026 | 0.120 | 7.680 | 3,040,000 | 59.517 | 1,520,000 | 0.126 | 1,520,000 | 0.130 |
| 14/04/2026 | 0.136 | 7.920 | 6,240,000 | 59.752 | 3,120,000 | 0.138 | 3,120,000 | 0.138 |
| 13/04/2026 | 0.144 | 8.000 | 5,600,000 | 60.189 | 2,800,000 | 0.145 | 2,800,000 | 0.145 |
| 10/04/2026 | 0.151 | 8.120 | 3,800,000 | 59.670 | 1,900,000 | 0.155 | 1,900,000 | 0.158 |
| 09/04/2026 | 0.162 | 8.260 | 3,200,000 | 59.804 | 1,600,000 | 0.163 | 1,600,000 | 0.165 |
| 08/04/2026 | 0.177 | 8.460 | 9,760,000 | 59.851 | 4,880,000 | 0.181 | 4,280,000 | 0.182 |
| 02/04/2026 | 0.182 | 8.500 | 17,780,000 | 59.574 | 8,590,000 | 0.180 | 9,190,000 | 0.179 |
| 01/04/2026 | 0.181 | 8.430 | 9,000,000 | 60.198 | 4,500,000 | 0.179 | 4,500,000 | 0.178 |
| 31/03/2026 | 0.167 | 8.220 | 700,000 | 60.344 | 350,000 | 0.168 | 350,000 | 0.168 |
| 30/03/2026 | 0.171 | 8.270 | 19,200,000 | 60.313 | 9,600,000 | 0.181 | 9,600,000 | 0.181 |
| 27/03/2026 | 0.195 | 8.570 | 18,400,000 | 60.261 | 9,200,000 | 0.191 | 9,200,000 | 0.192 |
| 26/03/2026 | 0.141 | 7.930 | 5,670,000 | 67.430 | 2,835,000 | 0.146 | 2,835,000 | 0.146 |
| 25/03/2026 | 0.122 | 7.820 | 0 | 64.725 | ||||
| 24/03/2026 | 0.130 | 7.850 | 0 | 65.893 | ||||
| 23/03/2026 | 0.130 | 7.810 | 0 | 66.313 | ||||
| 20/03/2026 | 0.130 | 7.840 | 0 | 65.588 | ||||
| 19/03/2026 | 0.130 | 7.880 | 800,000 | 64.955 | 400,000 | 0.143 | 400,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
