| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.018 | 30.120 | 0 | 64.222 | ||||
| 17/07/2026 | 0.016 | 29.380 | 40,000 | 64.244 | 40,000 | 0.018 | ||
| 16/07/2026 | 0.025 | 30.860 | 720,000 | 63.852 | 720,000 | 0.028 | ||
| 15/07/2026 | 0.024 | 30.200 | 0 | 65.377 | ||||
| 14/07/2026 | 0.028 | 30.500 | 480,000 | 65.946 | 480,000 | 0.028 | ||
| 13/07/2026 | 0.022 | 29.540 | 0 | 64.989 | ||||
| 10/07/2026 | 0.023 | 30.000 | 0 | 62.647 | ||||
| 09/07/2026 | 0.023 | 29.420 | 0 | 64.385 | ||||
| 08/07/2026 | 0.026 | 29.740 | 1,520,000 | 64.421 | 1,520,000 | 0.027 | ||
| 07/07/2026 | 0.031 | 30.200 | 0 | 64.744 | ||||
| 06/07/2026 | 0.038 | 31.200 | 0 | 63.573 | ||||
| 03/07/2026 | 0.038 | 30.720 | 100,000 | 64.251 | 20,000 | 0.037 | 80,000 | 0.035 |
| 02/07/2026 | 0.017 | 28.180 | 20,000 | 62.565 | 20,000 | 0.017 | ||
| 30/06/2026 | 0.019 | 27.400 | 0 | 65.961 | ||||
| 29/06/2026 | 0.019 | 27.680 | 0 | 64.591 | ||||
| 26/06/2026 | 0.019 | 27.460 | 0 | 64.335 | ||||
| 25/06/2026 | 0.019 | 28.040 | 20,000 | 61.966 | 20,000 | 0.019 | ||
| 24/06/2026 | 0.022 | 29.440 | 0 | 58.572 | ||||
| 23/06/2026 | 0.023 | 29.560 | 0 | 58.371 | ||||
| 22/06/2026 | 0.041 | 31.620 | 0 | 58.440 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF