27236 寧德信證六九購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.020 | 618.500 | 0 | 61.207 | ||||
| 17/07/2026 | 0.022 | 606.500 | 0 | 62.846 | ||||
| 16/07/2026 | 0.022 | 621.000 | 0 | 59.744 | ||||
| 15/07/2026 | 0.021 | 622.000 | 0 | 58.637 | ||||
| 14/07/2026 | 0.017 | 605.500 | 0 | 59.045 | ||||
| 13/07/2026 | 0.017 | 603.000 | 0 | 59.026 | ||||
| 10/07/2026 | 0.017 | 587.000 | 2,310,000 | 60.457 | 1,310,000 | 0.016 | 1,000,000 | 0.015 |
| 09/07/2026 | 0.026 | 637.500 | 0 | 55.550 | ||||
| 08/07/2026 | 0.024 | 628.000 | 370,000 | 55.967 | 370,000 | 0.025 | ||
| 07/07/2026 | 0.038 | 652.000 | 60,000 | 56.258 | ||||
| 06/07/2026 | 0.053 | 668.000 | 0 | 56.956 | ||||
| 03/07/2026 | 0.064 | 675.500 | 20,000 | 56.862 | 20,000 | 0.076 | ||
| 02/07/2026 | 0.066 | 681.000 | 0 | 55.918 | ||||
| 30/06/2026 | 0.094 | 702.000 | 0 | 56.314 | ||||
| 29/06/2026 | 0.092 | 695.000 | 690,000 | 56.905 | 690,000 | 0.078 | ||
| 26/06/2026 | 0.080 | 680.500 | 420,000 | 56.449 | 420,000 | 0.084 | ||
| 25/06/2026 | 0.120 | 716.500 | 0 | 55.668 | ||||
| 24/06/2026 | 0.130 | 721.500 | 510,000 | 55.709 | 480,000 | 0.118 | ||
| 23/06/2026 | 0.107 | 704.000 | 5,150,000 | 55.466 | 2,180,000 | 0.105 | 2,950,000 | 0.106 |
| 22/06/2026 | 0.169 | 742.000 | 3,430,000 | 55.752 | 1,810,000 | 0.172 | 1,620,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
