27240 美團瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.066 -0.020 (-23.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.086 | 77.650 | 11,420,000 | 44.350 | 3,575,000 | 0.082 | 6,285,000 | 0.083 |
| 02/09/2026 | 0.083 | 78.750 | 13,900,000 | 45.419 | 7,885,000 | 0.095 | 4,985,000 | 0.099 |
| 01/09/2026 | 0.093 | 76.650 | 28,030,000 | 44.088 | 12,010,000 | 0.089 | 12,990,000 | 0.088 |
| 31/08/2026 | 0.081 | 78.900 | 28,675,000 | 44.611 | 12,005,000 | 0.085 | 14,430,000 | 0.082 |
| 28/08/2026 | 0.096 | 77.500 | 7,900,000 | 46.141 | 3,845,000 | 0.096 | 3,695,000 | 0.096 |
| 27/08/2026 | 0.098 | 77.500 | 21,575,000 | 46.598 | 17,470,000 | 0.098 | 1,365,000 | 0.098 |
| 26/08/2026 | 0.094 | 78.050 | 23,035,000 | 46.247 | 13,945,000 | 0.088 | 7,830,000 | 0.086 |
| 25/08/2026 | 0.098 | 77.200 | 20,490,000 | 45.570 | 4,125,000 | 0.091 | 12,380,000 | 0.085 |
| 24/08/2026 | 0.070 | 82.700 | 19,855,000 | 46.406 | 1,540,000 | 0.068 | 16,565,000 | 0.070 |
| 21/08/2026 | 0.061 | 85.000 | 2,425,000 | 46.324 | 1,005,000 | 0.066 | 1,180,000 | 0.066 |
| 20/08/2026 | 0.059 | 85.850 | 7,210,000 | 46.680 | 3,530,000 | 0.051 | 3,410,000 | 0.050 |
| 19/08/2026 | 0.055 | 87.050 | 9,695,000 | 46.744 | 5,105,000 | 0.056 | 4,590,000 | 0.056 |
| 18/08/2026 | 0.063 | 85.550 | 4,955,000 | 47.278 | 2,575,000 | 0.061 | 2,190,000 | 0.061 |
| 17/08/2026 | 0.055 | 87.650 | 7,055,000 | 47.182 | 3,040,000 | 0.054 | 4,015,000 | 0.053 |
| 14/08/2026 | 0.058 | 87.200 | 4,375,000 | 47.119 | 1,980,000 | 0.054 | 1,965,000 | 0.054 |
| 13/08/2026 | 0.046 | 91.250 | 1,200,000 | 47.630 | 720,000 | 0.047 | 480,000 | 0.045 |
| 12/08/2026 | 0.047 | 91.650 | 1,270,000 | 48.325 | 490,000 | 0.051 | 735,000 | 0.048 |
| 11/08/2026 | 0.044 | 93.050 | 3,840,000 | 48.589 | 1,970,000 | 0.041 | 1,635,000 | 0.041 |
| 10/08/2026 | 0.044 | 93.900 | 2,285,000 | 49.369 | 905,000 | 0.047 | 1,055,000 | 0.047 |
| 07/08/2026 | 0.050 | 92.200 | 965,000 | 49.252 | 470,000 | 0.052 | 395,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
