27242 恒指國君六八沽Ａ (認沽證)
按盤價 
0.074 -0.013 (-14.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.087 | 25,386.520 | 401,340,000 | 24.051 | 200,530,000 | 0.071 | 200,530,000 | 0.071 |
| 20/05/2026 | 0.082 | 25,651.120 | 0 | 24.762 | ||||
| 19/05/2026 | 0.077 | 25,797.850 | 722,580,000 | 24.760 | 361,040,000 | 0.081 | 361,040,000 | 0.081 |
| 18/05/2026 | 0.086 | 25,675.180 | 80,000 | 25.228 | 80,000 | 0.086 | ||
| 15/05/2026 | 0.078 | 25,962.730 | 0 | 25.315 | ||||
| 14/05/2026 | 0.067 | 26,389.040 | 0 | 25.718 | ||||
| 13/05/2026 | 0.068 | 26,388.440 | 140,000 | 25.720 | 130,000 | 0.069 | 10,000 | 0.071 |
| 12/05/2026 | 0.068 | 26,347.910 | 241,200,000 | 25.341 | 120,600,000 | 0.064 | 120,600,000 | 0.064 |
| 11/05/2026 | 0.070 | 26,406.840 | 80,000 | 25.797 | 80,000 | 0.075 | ||
| 08/05/2026 | 0.072 | 26,393.710 | 200,000 | 25.681 | 200,000 | 0.075 | ||
| 07/05/2026 | 0.065 | 26,626.280 | 421,880,000 | 25.597 | 210,640,000 | 0.066 | 211,120,000 | 0.066 |
| 06/05/2026 | 0.080 | 26,213.780 | 0 | 25.676 | ||||
| 05/05/2026 | 0.094 | 25,898.610 | 0 | 25.803 | ||||
| 04/05/2026 | 0.085 | 26,095.880 | 0 | 25.501 | ||||
| 30/04/2026 | 0.109 | 25,776.530 | 0 | 26.458 | ||||
| 29/04/2026 | 0.097 | 26,111.840 | 0 | 26.557 | ||||
| 28/04/2026 | 0.114 | 25,679.780 | 0 | 26.305 | ||||
| 27/04/2026 | 0.103 | 25,925.650 | 0 | 26.161 | ||||
| 24/04/2026 | 0.105 | 25,978.070 | 0 | 26.339 | ||||
| 23/04/2026 | 0.110 | 25,915.200 | 0 | 26.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
