27243 寧德國君六十沽Ａ (認沽證)
按盤價 
0.102 -0.017 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.119 | 702.500 | 45,503,000 | 53.642 | 21,576,000 | 0.126 | 23,458,000 | 0.126 |
| 17/04/2026 | 0.131 | 692.000 | 71,161,000 | 53.598 | 33,966,000 | 0.118 | 34,438,000 | 0.118 |
| 16/04/2026 | 0.115 | 714.500 | 58,551,000 | 53.837 | 26,513,000 | 0.118 | 29,110,000 | 0.118 |
| 15/04/2026 | 0.171 | 655.500 | 22,388,000 | 53.616 | 10,915,000 | 0.173 | 11,453,000 | 0.173 |
| 14/04/2026 | 0.174 | 660.000 | 24,104,000 | 54.264 | 12,077,000 | 0.189 | 11,890,000 | 0.189 |
| 13/04/2026 | 0.147 | 682.500 | 21,652,000 | 53.800 | 10,609,000 | 0.139 | 10,874,000 | 0.139 |
| 10/04/2026 | 0.155 | 681.500 | 44,786,000 | 53.281 | 22,272,000 | 0.197 | 22,441,000 | 0.196 |
| 09/04/2026 | 0.235 | 625.117 | 21,022,000 | 55.094 | 10,400,000 | 0.234 | 10,573,000 | 0.234 |
| 08/04/2026 | 0.229 | 631.617 | 20,341,000 | 55.241 | 10,181,000 | 0.234 | 10,160,000 | 0.234 |
| 02/04/2026 | 0.248 | 619.617 | 40,824,000 | 54.545 | 20,312,000 | 0.232 | 20,508,000 | 0.232 |
| 01/04/2026 | 0.241 | 624.617 | 20,489,000 | 54.476 | 10,215,000 | 0.239 | 10,274,000 | 0.239 |
| 31/03/2026 | 0.275 | 605.617 | 20,203,000 | 54.652 | 10,169,000 | 0.243 | 10,034,000 | 0.243 |
| 30/03/2026 | 0.243 | 624.117 | 20,895,000 | 54.322 | 10,482,000 | 0.242 | 10,413,000 | 0.242 |
| 27/03/2026 | 0.242 | 626.117 | 21,471,000 | 54.129 | 10,835,000 | 0.272 | 10,629,000 | 0.273 |
| 26/03/2026 | 0.275 | 608.117 | 20,713,000 | 54.390 | 10,389,000 | 0.260 | 10,289,000 | 0.260 |
| 25/03/2026 | 0.244 | 629.617 | 60,640,000 | 54.535 | 30,141,000 | 0.228 | 30,429,000 | 0.229 |
| 24/03/2026 | 0.223 | 637.117 | 40,159,000 | 53.538 | 20,065,000 | 0.208 | 20,094,000 | 0.208 |
| 23/03/2026 | 0.199 | 654.117 | 60,568,000 | 53.272 | 30,050,000 | 0.182 | 30,512,000 | 0.182 |
| 20/03/2026 | 0.199 | 690.117 | 60,483,000 | 57.089 | 30,151,000 | 0.187 | 30,321,000 | 0.187 |
| 19/03/2026 | 0.232 | 636.117 | 2,000 | 53.638 | 1,000 | 0.216 | 1,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
