27247 東金花旗七五購Ａ (認購證)
按盤價 
0.098 -0.001 (-1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.099 | 32.640 | 2,362,500 | 71.816 | 1,175,000 | 0.099 | 1,187,500 | 0.098 |
| 17/04/2026 | 0.096 | 32.240 | 1,500,000 | 71.642 | 750,000 | 0.097 | 750,000 | 0.097 |
| 16/04/2026 | 0.105 | 33.200 | 2,700,000 | 71.938 | 1,350,000 | 0.101 | 1,350,000 | 0.101 |
| 15/04/2026 | 0.104 | 33.100 | 4,625,000 | 71.788 | 2,312,500 | 0.109 | 2,312,500 | 0.111 |
| 14/04/2026 | 0.110 | 33.680 | 1,775,000 | 72.222 | 887,500 | 0.110 | 887,500 | 0.113 |
| 13/04/2026 | 0.110 | 33.740 | 2,725,000 | 71.943 | 1,362,500 | 0.108 | 1,362,500 | 0.111 |
| 10/04/2026 | 0.116 | 34.400 | 6,825,000 | 71.748 | 3,412,500 | 0.117 | 3,412,500 | 0.117 |
| 09/04/2026 | 0.121 | 34.900 | 5,500,000 | 71.840 | 2,750,000 | 0.124 | 2,750,000 | 0.124 |
| 08/04/2026 | 0.134 | 36.120 | 4,900,000 | 72.401 | 1,950,000 | 0.134 | 2,950,000 | 0.135 |
| 02/04/2026 | 0.109 | 33.440 | 5,375,000 | 71.588 | 2,687,500 | 0.110 | 2,687,500 | 0.109 |
| 01/04/2026 | 0.111 | 33.620 | 3,725,000 | 71.657 | 1,862,500 | 0.110 | 1,862,500 | 0.110 |
| 31/03/2026 | 0.100 | 32.340 | 7,200,000 | 71.531 | 3,600,000 | 0.106 | 3,600,000 | 0.107 |
| 30/03/2026 | 0.104 | 32.760 | 8,725,000 | 71.625 | 4,362,500 | 0.097 | 4,362,500 | 0.097 |
| 27/03/2026 | 0.094 | 31.260 | 11,775,000 | 72.119 | 5,887,500 | 0.087 | 5,887,500 | 0.087 |
| 26/03/2026 | 0.085 | 30.240 | 6,250,000 | 71.643 | 3,125,000 | 0.091 | 3,125,000 | 0.092 |
| 25/03/2026 | 0.102 | 32.360 | 10,550,000 | 71.556 | 5,275,000 | 0.106 | 5,275,000 | 0.106 |
| 24/03/2026 | 0.091 | 31.200 | 12,275,000 | 70.810 | 6,162,500 | 0.084 | 6,112,500 | 0.084 |
| 23/03/2026 | 0.083 | 29.960 | 22,137,500 | 71.370 | 10,987,500 | 0.086 | 11,150,000 | 0.087 |
| 20/03/2026 | 0.104 | 32.600 | 9,350,000 | 71.047 | 4,650,000 | 0.109 | 4,700,000 | 0.109 |
| 19/03/2026 | 0.107 | 32.620 | 1,675,000 | 71.989 | 837,500 | 0.108 | 837,500 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
