27250 比迪花旗六甲沽Ａ (認沽證)
按盤價 
0.103 -0.007 (-6.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.110 | 85.700 | 8,530,000 | 38.341 | 3,600,000 | 0.107 | 3,655,000 | 0.107 |
| 02/09/2026 | 0.113 | 85.250 | 33,560,000 | 37.836 | 16,865,000 | 0.113 | 15,940,000 | 0.112 |
| 01/09/2026 | 0.088 | 88.250 | 34,940,000 | 37.359 | 15,250,000 | 0.082 | 16,125,000 | 0.079 |
| 31/08/2026 | 0.097 | 87.200 | 30,470,000 | 37.470 | 14,980,000 | 0.098 | 14,755,000 | 0.097 |
| 28/08/2026 | 0.071 | 91.950 | 12,985,000 | 38.852 | 6,275,000 | 0.070 | 6,415,000 | 0.070 |
| 27/08/2026 | 0.075 | 91.250 | 15,200,000 | 38.586 | 7,545,000 | 0.072 | 6,995,000 | 0.071 |
| 26/08/2026 | 0.069 | 92.600 | 15,055,000 | 38.999 | 7,290,000 | 0.066 | 7,270,000 | 0.065 |
| 25/08/2026 | 0.064 | 93.600 | 20,085,000 | 38.927 | 9,615,000 | 0.070 | 9,920,000 | 0.069 |
| 24/08/2026 | 0.071 | 92.800 | 23,780,000 | 39.583 | 11,720,000 | 0.075 | 11,410,000 | 0.075 |
| 21/08/2026 | 0.066 | 93.150 | 4,590,000 | 38.015 | 2,040,000 | 0.071 | 2,450,000 | 0.071 |
| 20/08/2026 | 0.078 | 91.800 | 6,890,000 | 39.167 | 3,185,000 | 0.078 | 3,575,000 | 0.078 |
| 19/08/2026 | 0.092 | 89.400 | 9,450,000 | 38.524 | 4,735,000 | 0.095 | 4,715,000 | 0.095 |
| 18/08/2026 | 0.089 | 90.000 | 9,370,000 | 38.635 | 4,550,000 | 0.088 | 4,260,000 | 0.087 |
| 17/08/2026 | 0.090 | 90.050 | 9,480,000 | 38.845 | 4,455,000 | 0.091 | 4,690,000 | 0.091 |
| 14/08/2026 | 0.103 | 88.250 | 14,515,000 | 38.391 | 7,365,000 | 0.109 | 6,775,000 | 0.110 |
| 13/08/2026 | 0.107 | 88.400 | 20,195,000 | 39.667 | 9,710,000 | 0.103 | 9,275,000 | 0.103 |
| 12/08/2026 | 0.103 | 89.600 | 16,495,000 | 40.797 | 7,995,000 | 0.106 | 8,100,000 | 0.105 |
| 11/08/2026 | 0.106 | 89.700 | 14,930,000 | 41.672 | 7,450,000 | 0.098 | 7,250,000 | 0.097 |
| 10/08/2026 | 0.092 | 92.300 | 32,900,000 | 42.321 | 15,780,000 | 0.096 | 16,190,000 | 0.097 |
| 07/08/2026 | 0.108 | 90.150 | 15,000,000 | 42.369 | 7,305,000 | 0.113 | 7,575,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
