27258 寧德摩通七四購Ａ (認購證)
按盤價 
0.102 +0.005 (+5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.097 | 618.500 | 500,000 | 49.540 | 350,000 | 0.100 | 150,000 | 0.097 |
| 17/07/2026 | 0.088 | 606.500 | 143,800,000 | 48.982 | 71,700,000 | 0.087 | 71,950,000 | 0.087 |
| 16/07/2026 | 0.099 | 621.000 | 1,250,000 | 49.245 | 550,000 | 0.094 | 350,000 | 0.090 |
| 15/07/2026 | 0.099 | 622.000 | 2,300,000 | 48.985 | 1,300,000 | 0.098 | 750,000 | 0.098 |
| 14/07/2026 | 0.091 | 605.500 | 1,450,000 | 49.756 | 800,000 | 0.091 | 450,000 | 0.089 |
| 13/07/2026 | 0.088 | 603.000 | 204,000,000 | 49.303 | 101,000,000 | 0.086 | 101,300,000 | 0.086 |
| 10/07/2026 | 0.078 | 587.000 | 271,900,000 | 48.998 | 131,850,000 | 0.086 | 135,050,000 | 0.086 |
| 09/07/2026 | 0.109 | 637.500 | 267,900,000 | 48.332 | 133,050,000 | 0.106 | 133,500,000 | 0.105 |
| 08/07/2026 | 0.102 | 628.000 | 1,650,000 | 48.187 | 1,200,000 | 0.109 | 450,000 | 0.109 |
| 07/07/2026 | 0.120 | 652.000 | 500,000 | 48.220 | 50,000 | 0.119 | 400,000 | 0.123 |
| 06/07/2026 | 0.135 | 668.000 | 300,000 | 48.655 | 300,000 | 0.134 | ||
| 03/07/2026 | 0.142 | 675.500 | 50,000 | 48.568 | 50,000 | 0.142 | ||
| 02/07/2026 | 0.144 | 681.000 | 300,000 | 47.936 | 100,000 | 0.155 | 150,000 | 0.149 |
| 30/06/2026 | 0.166 | 702.000 | 0 | 48.484 | ||||
| 29/06/2026 | 0.162 | 695.000 | 1,150,000 | 48.854 | 1,000,000 | 0.150 | 100,000 | 0.142 |
| 26/06/2026 | 0.148 | 680.500 | 1,800,000 | 48.324 | 50,000 | 0.147 | 1,650,000 | 0.149 |
| 25/06/2026 | 0.180 | 716.500 | 200,000 | 48.172 | 200,000 | 0.178 | ||
| 24/06/2026 | 0.188 | 721.500 | 800,000 | 48.704 | 450,000 | 0.183 | 350,000 | 0.182 |
| 23/06/2026 | 0.172 | 704.000 | 750,000 | 48.659 | 250,000 | 0.171 | 500,000 | 0.173 |
| 22/06/2026 | 0.206 | 742.000 | 2,200,000 | 48.073 | 1,350,000 | 0.207 | 650,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
