27261 寧德國君六十購Ａ (認購證)
按盤價 
0.241 +0.043 (+21.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.198 | 702.500 | 46,070,000 | 44.048 | 27,580,000 | 0.188 | 17,700,000 | 0.185 |
| 17/04/2026 | 0.190 | 692.000 | 116,530,000 | 44.576 | 55,800,000 | 0.216 | 59,300,000 | 0.214 |
| 16/04/2026 | 0.227 | 714.500 | 38,390,000 | 43.839 | 20,960,000 | 0.221 | 15,700,000 | 0.224 |
| 15/04/2026 | 0.145 | 655.500 | 159,740,000 | 45.782 | 79,090,000 | 0.143 | 80,590,000 | 0.143 |
| 14/04/2026 | 0.148 | 660.000 | 48,110,000 | 45.354 | 18,880,000 | 0.136 | 28,530,000 | 0.133 |
| 13/04/2026 | 0.197 | 682.500 | 68,770,000 | 46.067 | 34,850,000 | 0.214 | 33,870,000 | 0.216 |
| 10/04/2026 | 0.201 | 681.500 | 21,030,000 | 47.291 | 9,650,000 | 0.155 | 9,640,000 | 0.162 |
| 09/04/2026 | 0.121 | 625.117 | 32,510,000 | 46.998 | 15,730,000 | 0.127 | 16,780,000 | 0.127 |
| 08/04/2026 | 0.133 | 631.617 | 43,580,000 | 47.207 | 20,720,000 | 0.130 | 21,310,000 | 0.129 |
| 02/04/2026 | 0.125 | 619.617 | 33,320,000 | 47.297 | 15,870,000 | 0.144 | 17,300,000 | 0.142 |
| 01/04/2026 | 0.136 | 624.617 | 36,380,000 | 47.571 | 20,770,000 | 0.141 | 15,530,000 | 0.142 |
| 31/03/2026 | 0.113 | 605.617 | 65,880,000 | 47.725 | 32,560,000 | 0.155 | 32,990,000 | 0.154 |
| 30/03/2026 | 0.143 | 624.117 | 63,790,000 | 48.070 | 31,020,000 | 0.144 | 32,770,000 | 0.144 |
| 27/03/2026 | 0.148 | 626.117 | 33,610,000 | 47.870 | 16,710,000 | 0.126 | 16,780,000 | 0.127 |
| 26/03/2026 | 0.123 | 608.117 | 34,230,000 | 47.809 | 16,490,000 | 0.142 | 17,460,000 | 0.142 |
| 25/03/2026 | 0.154 | 629.617 | 83,690,000 | 47.671 | 40,150,000 | 0.171 | 43,380,000 | 0.170 |
| 24/03/2026 | 0.178 | 637.117 | 33,570,000 | 48.529 | 16,760,000 | 0.197 | 16,780,000 | 0.198 |
| 23/03/2026 | 0.215 | 654.117 | 34,600,000 | 48.871 | 16,120,000 | 0.244 | 18,420,000 | 0.243 |
| 20/03/2026 | 0.219 | 690.117 | 44,280,000 | 43.598 | 22,140,000 | 0.250 | 22,140,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
