| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.178 | 69.750 | 10,000 | 72.100 | 5,000 | 0.181 | ||
| 17/07/2026 | 0.155 | 67.700 | 405,000 | 70.431 | 405,000 | 0.153 | ||
| 16/07/2026 | 0.248 | 75.200 | 0 | 70.555 | ||||
| 15/07/2026 | 0.270 | 76.300 | 52,500 | 72.991 | 52,500 | 0.275 | ||
| 14/07/2026 | 0.300 | 78.350 | 0 | 73.078 | ||||
| 13/07/2026 | 0.305 | 78.350 | 0 | 74.658 | ||||
| 10/07/2026 | 0.330 | 79.650 | 0 | 75.684 | ||||
| 09/07/2026 | 0.385 | 83.550 | 0 | 73.654 | ||||
| 08/07/2026 | 0.270 | 75.800 | 0 | 72.284 | ||||
| 07/07/2026 | 0.248 | 73.450 | 0 | 75.398 | ||||
| 06/07/2026 | 0.285 | 75.750 | 0 | 77.524 | ||||
| 03/07/2026 | 0.305 | 77.600 | 0 | 73.921 | ||||
| 02/07/2026 | 0.350 | 80.400 | 0 | 75.365 | ||||
| 30/06/2026 | 0.490 | 89.400 | 1,510,000 | 74.346 | ||||
| 29/06/2026 | 0.405 | 84.800 | 1,807,500 | 69.177 | ||||
| 26/06/2026 | 0.350 | 80.000 | 0 | 74.859 | ||||
| 25/06/2026 | 0.420 | 86.000 | 0 | 65.813 | ||||
| 24/06/2026 | 0.405 | 84.800 | 0 | 67.120 | ||||
| 23/06/2026 | 0.315 | 77.850 | 10,000 | 71.931 | ||||
| 22/06/2026 | 0.315 | 78.900 | 0 | 65.990 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF