27262 中芯國君六九購Ａ (認購證)
按盤價 
0.102 +0.001 (+0.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.101 | 59.800 | 66,862,500 | 52.249 | 32,410,000 | 0.101 | 33,977,500 | 0.101 |
| 17/04/2026 | 0.095 | 59.350 | 27,752,500 | 50.962 | 14,010,000 | 0.099 | 13,707,500 | 0.098 |
| 16/04/2026 | 0.103 | 59.950 | 70,072,500 | 51.807 | 33,875,000 | 0.103 | 35,430,000 | 0.103 |
| 15/04/2026 | 0.101 | 59.300 | 70,057,500 | 52.727 | 35,572,500 | 0.103 | 34,105,000 | 0.103 |
| 14/04/2026 | 0.090 | 57.950 | 87,390,000 | 52.557 | 42,542,500 | 0.096 | 44,107,500 | 0.096 |
| 13/04/2026 | 0.087 | 57.150 | 23,400,000 | 53.428 | 12,622,500 | 0.086 | 10,490,000 | 0.086 |
| 10/04/2026 | 0.095 | 58.250 | 41,520,000 | 52.786 | 20,610,000 | 0.091 | 19,765,000 | 0.092 |
| 09/04/2026 | 0.076 | 55.700 | 9,730,000 | 52.545 | 3,217,500 | 0.082 | 5,802,500 | 0.080 |
| 08/04/2026 | 0.084 | 56.150 | 16,895,000 | 54.141 | 7,732,500 | 0.074 | 5,805,000 | 0.073 |
| 02/04/2026 | 0.048 | 51.000 | 88,655,000 | 51.610 | 42,785,000 | 0.054 | 44,707,500 | 0.053 |
| 01/04/2026 | 0.063 | 52.850 | 58,955,000 | 53.349 | 29,600,000 | 0.053 | 27,145,000 | 0.053 |
| 31/03/2026 | 0.047 | 50.700 | 53,970,000 | 51.554 | 25,310,000 | 0.056 | 27,752,500 | 0.056 |
| 30/03/2026 | 0.053 | 51.400 | 114,360,000 | 52.390 | 56,822,500 | 0.050 | 57,437,500 | 0.050 |
| 27/03/2026 | 0.060 | 52.500 | 5,925,000 | 52.236 | 3,162,500 | 0.062 | 2,682,500 | 0.061 |
| 26/03/2026 | 0.062 | 53.150 | 33,330,000 | 51.355 | 16,365,000 | 0.077 | 16,765,000 | 0.077 |
| 25/03/2026 | 0.084 | 56.500 | 6,817,500 | 51.098 | 3,375,000 | 0.088 | 2,977,500 | 0.089 |
| 24/03/2026 | 0.078 | 55.200 | 53,802,500 | 51.993 | 26,855,000 | 0.070 | 26,590,000 | 0.070 |
| 23/03/2026 | 0.075 | 54.150 | 69,915,000 | 53.303 | 34,102,500 | 0.087 | 35,207,500 | 0.087 |
| 20/03/2026 | 0.094 | 56.900 | 1,907,500 | 52.609 | 815,000 | 0.095 | 1,092,500 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
