27263 老鋪國君六九購Ａ (認購證)
按盤價 
0.105 -0.002 (-1.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.107 | 633.500 | 20,100,000 | 67.222 | 10,000,000 | 0.105 | 10,100,000 | 0.105 |
| 17/04/2026 | 0.109 | 632.000 | 0 | 67.573 | ||||
| 16/04/2026 | 0.127 | 655.000 | 200,000 | 67.553 | 200,000 | 0.129 | ||
| 15/04/2026 | 0.141 | 673.000 | 20,200,000 | 67.164 | 10,000,000 | 0.131 | 10,200,000 | 0.131 |
| 14/04/2026 | 0.110 | 630.000 | 0 | 67.819 | ||||
| 13/04/2026 | 0.109 | 628.000 | 0 | 67.751 | ||||
| 10/04/2026 | 0.132 | 654.000 | 0 | 68.127 | ||||
| 09/04/2026 | 0.128 | 645.500 | 100,000 | 68.734 | 50,000 | 0.131 | 50,000 | 0.131 |
| 08/04/2026 | 0.138 | 657.500 | 40,200,000 | 68.696 | 20,100,000 | 0.144 | 20,100,000 | 0.144 |
| 02/04/2026 | 0.124 | 638.000 | 20,000,000 | 67.902 | 10,000,000 | 0.123 | 10,000,000 | 0.123 |
| 01/04/2026 | 0.137 | 650.500 | 20,100,000 | 68.635 | 10,100,000 | 0.125 | 10,000,000 | 0.125 |
| 31/03/2026 | 0.115 | 625.500 | 0 | 67.642 | ||||
| 30/03/2026 | 0.116 | 617.500 | 40,400,000 | 69.593 | 20,200,000 | 0.118 | 20,200,000 | 0.118 |
| 27/03/2026 | 0.118 | 617.000 | 40,250,000 | 69.737 | 20,150,000 | 0.125 | 20,100,000 | 0.125 |
| 26/03/2026 | 0.120 | 618.500 | 40,800,000 | 69.814 | 20,800,000 | 0.132 | 20,000,000 | 0.133 |
| 25/03/2026 | 0.140 | 647.000 | 41,550,000 | 68.957 | 20,700,000 | 0.162 | 20,850,000 | 0.161 |
| 24/03/2026 | 0.144 | 648.500 | 41,050,000 | 67.943 | 20,300,000 | 0.110 | 20,750,000 | 0.110 |
| 23/03/2026 | 0.082 | 558.500 | 40,550,000 | 68.536 | 20,000,000 | 0.084 | 20,550,000 | 0.084 |
| 20/03/2026 | 0.123 | 611.000 | 100,000 | 69.710 | 50,000 | 0.128 | 50,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
