27266 國電摩利六九購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.022 | 3.270 | 0 | 63.857 | ||||
| 17/04/2026 | 0.020 | 3.230 | 0 | 62.718 | ||||
| 16/04/2026 | 0.020 | 3.200 | 0 | 63.539 | ||||
| 15/04/2026 | 0.020 | 3.210 | 0 | 62.993 | ||||
| 14/04/2026 | 0.020 | 3.170 | 0 | 64.234 | ||||
| 13/04/2026 | 0.020 | 3.170 | 0 | 64.029 | ||||
| 10/04/2026 | 0.020 | 3.170 | 0 | 63.429 | ||||
| 09/04/2026 | 0.020 | 3.160 | 0 | 63.572 | ||||
| 08/04/2026 | 0.020 | 3.160 | 5,000 | 63.407 | 5,000 | 0.020 | ||
| 02/04/2026 | 0.022 | 3.170 | 0 | 63.791 | ||||
| 01/04/2026 | 0.023 | 3.170 | 470,000 | 64.502 | 235,000 | 0.023 | 235,000 | 0.024 |
| 31/03/2026 | 0.022 | 3.160 | 0 | 63.758 | ||||
| 30/03/2026 | 0.024 | 3.210 | 5,000 | 63.648 | 5,000 | 0.024 | ||
| 27/03/2026 | 0.028 | 3.250 | 0 | 65.033 | ||||
| 26/03/2026 | 0.030 | 3.270 | 0 | 65.725 | ||||
| 25/03/2026 | 0.031 | 3.340 | 0 | 63.876 | ||||
| 24/03/2026 | 0.028 | 3.230 | 250,000 | 65.124 | 250,000 | 0.028 | ||
| 23/03/2026 | 0.026 | 3.160 | 350,000 | 65.179 | 175,000 | 0.027 | 175,000 | 0.027 |
| 20/03/2026 | 0.033 | 3.300 | 200,000 | 65.232 | 100,000 | 0.034 | 100,000 | 0.035 |
| 19/03/2026 | 0.033 | 3.300 | 1,000,000 | 65.051 | 500,000 | 0.033 | 500,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
