| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.012 | 27.740 | 0 | 54.361 | ||||
| 17/07/2026 | 0.012 | 26.880 | 0 | 56.298 | ||||
| 16/07/2026 | 0.013 | 27.500 | 0 | 54.804 | ||||
| 15/07/2026 | 0.013 | 25.860 | 0 | 59.886 | ||||
| 14/07/2026 | 0.013 | 26.040 | 0 | 59.041 | ||||
| 13/07/2026 | 0.013 | 25.840 | 0 | 59.426 | ||||
| 10/07/2026 | 0.013 | 25.840 | 0 | 58.610 | ||||
| 09/07/2026 | 0.013 | 25.000 | 0 | 61.133 | ||||
| 08/07/2026 | 0.013 | 25.300 | 0 | 59.857 | ||||
| 07/07/2026 | 0.013 | 23.100 | 0 | 67.191 | ||||
| 06/07/2026 | 0.013 | 23.280 | 0 | 66.250 | ||||
| 03/07/2026 | 0.013 | 22.960 | 0 | 66.530 | ||||
| 02/07/2026 | 0.013 | 22.600 | 0 | 67.537 | ||||
| 30/06/2026 | 0.013 | 21.640 | 0 | 70.481 | ||||
| 29/06/2026 | 0.013 | 21.860 | 0 | 69.374 | ||||
| 26/06/2026 | 0.013 | 21.420 | 0 | 70.148 | ||||
| 25/06/2026 | 0.014 | 22.300 | 0 | 67.506 | ||||
| 24/06/2026 | 0.014 | 22.960 | 0 | 64.906 | ||||
| 23/06/2026 | 0.015 | 22.620 | 0 | 66.602 | ||||
| 22/06/2026 | 0.016 | 23.720 | 0 | 63.246 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF