27274 百濟中銀六十購Ａ (認購證)
按盤價 
0.056 +0.008 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.048 | 218.200 | 70,000 | 42.668 | 20,000 | 0.047 | 50,000 | 0.048 |
| 02/09/2026 | 0.051 | 219.400 | 230,000 | 42.248 | 110,000 | 0.049 | 120,000 | 0.048 |
| 01/09/2026 | 0.039 | 213.200 | 270,000 | 42.824 | 270,000 | 0.040 | ||
| 31/08/2026 | 0.044 | 215.400 | 47,150,000 | 42.496 | 22,990,000 | 0.043 | 23,890,000 | 0.043 |
| 28/08/2026 | 0.075 | 224.400 | 5,090,000 | 43.488 | 2,470,000 | 0.075 | 2,620,000 | 0.075 |
| 27/08/2026 | 0.082 | 226.000 | 19,590,000 | 43.628 | 9,660,000 | 0.085 | 9,930,000 | 0.085 |
| 26/08/2026 | 0.097 | 228.200 | 32,920,000 | 45.343 | 16,340,000 | 0.105 | 16,260,000 | 0.105 |
| 25/08/2026 | 0.083 | 223.200 | 40,490,000 | 45.972 | 20,150,000 | 0.085 | 20,340,000 | 0.085 |
| 24/08/2026 | 0.081 | 221.400 | 55,440,000 | 46.749 | 27,600,000 | 0.086 | 27,710,000 | 0.086 |
| 21/08/2026 | 0.110 | 228.000 | 450,000 | 47.261 | 230,000 | 0.109 | 220,000 | 0.110 |
| 20/08/2026 | 0.115 | 227.800 | 19,290,000 | 48.437 | 9,510,000 | 0.124 | 9,620,000 | 0.125 |
| 19/08/2026 | 0.095 | 223.600 | 11,320,000 | 46.828 | 4,840,000 | 0.095 | 5,390,000 | 0.094 |
| 18/08/2026 | 0.095 | 220.800 | 46,740,000 | 49.197 | 23,370,000 | 0.088 | 23,370,000 | 0.087 |
| 17/08/2026 | 0.075 | 214.000 | 31,570,000 | 49.225 | 15,430,000 | 0.074 | 15,360,000 | 0.074 |
| 14/08/2026 | 0.070 | 211.200 | 26,760,000 | 49.064 | 13,360,000 | 0.082 | 13,360,000 | 0.082 |
| 13/08/2026 | 0.095 | 219.400 | 26,530,000 | 48.743 | 13,310,000 | 0.097 | 13,220,000 | 0.097 |
| 12/08/2026 | 0.088 | 216.600 | 230,000 | 48.998 | 180,000 | 0.095 | 40,000 | 0.088 |
| 11/08/2026 | 0.097 | 218.800 | 1,000,000 | 49.165 | 550,000 | 0.104 | 310,000 | 0.104 |
| 10/08/2026 | 0.082 | 213.200 | 9,040,000 | 49.611 | 4,550,000 | 0.085 | 4,430,000 | 0.086 |
| 07/08/2026 | 0.077 | 210.000 | 1,980,000 | 49.906 | 720,000 | 0.073 | 870,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
