27282 阿里摩利六九沽Ｂ (認沽證)
按盤價 
0.080 -0.034 (-29.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.114 | 107.500 | 445,000 | 42.399 | 265,000 | 0.083 | ||
| 02/09/2026 | 0.092 | 109.900 | 315,000 | 42.741 | 200,000 | 0.100 | 115,000 | 0.111 |
| 01/09/2026 | 0.087 | 110.400 | 30,000 | 41.694 | 30,000 | 0.087 | ||
| 31/08/2026 | 0.062 | 114.200 | 575,000 | 43.119 | 575,000 | 0.067 | ||
| 28/08/2026 | 0.066 | 113.900 | 90,000 | 41.657 | 90,000 | 0.070 | ||
| 27/08/2026 | 0.057 | 115.500 | 230,000 | 41.607 | ||||
| 26/08/2026 | 0.057 | 116.600 | 30,000 | 43.780 | ||||
| 25/08/2026 | 0.076 | 114.200 | 1,105,000 | 44.572 | 200,000 | 0.075 | ||
| 24/08/2026 | 0.092 | 112.500 | 8,080,000 | 45.174 | 6,595,000 | 0.092 | 305,000 | 0.089 |
| 21/08/2026 | 0.030 | 123.000 | 27,365,000 | 41.441 | 10,310,000 | 0.026 | 10,965,000 | 0.025 |
| 20/08/2026 | 0.029 | 126.200 | 12,730,000 | 45.681 | 4,630,000 | 0.032 | 6,640,000 | 0.032 |
| 19/08/2026 | 0.040 | 124.200 | 16,930,000 | 47.331 | 8,260,000 | 0.040 | 5,215,000 | 0.040 |
| 18/08/2026 | 0.032 | 126.700 | 25,205,000 | 46.859 | 7,730,000 | 0.039 | 12,945,000 | 0.039 |
| 17/08/2026 | 0.047 | 122.200 | 8,220,000 | 45.739 | 4,540,000 | 0.050 | 3,385,000 | 0.050 |
| 14/08/2026 | 0.062 | 119.900 | 12,670,000 | 45.838 | 3,710,000 | 0.064 | 5,370,000 | 0.064 |
| 13/08/2026 | 0.055 | 121.900 | 5,820,000 | 46.335 | 1,880,000 | 0.051 | 2,530,000 | 0.053 |
| 12/08/2026 | 0.057 | 122.600 | 10,130,000 | 47.846 | 4,465,000 | 0.056 | 315,000 | 0.055 |
| 11/08/2026 | 0.043 | 126.400 | 28,490,000 | 47.763 | 11,765,000 | 0.044 | 14,035,000 | 0.038 |
| 10/08/2026 | 0.046 | 126.700 | 20,760,000 | 49.002 | 8,170,000 | 0.050 | 7,825,000 | 0.050 |
| 07/08/2026 | 0.061 | 123.800 | 19,680,000 | 48.900 | 5,935,000 | 0.064 | 5,460,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
