27282 阿里摩利六九沽Ｂ (認沽證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.122 | 116.800 | 49,200,000 | 48.489 | 18,920,000 | 0.121 | 19,485,000 | 0.121 |
| 17/07/2026 | 0.161 | 112.600 | 21,890,000 | 49.580 | 6,780,000 | 0.148 | 6,530,000 | 0.154 |
| 16/07/2026 | 0.122 | 116.900 | 38,720,000 | 47.353 | 8,425,000 | 0.117 | 9,910,000 | 0.116 |
| 15/07/2026 | 0.151 | 113.400 | 46,890,000 | 47.983 | 12,480,000 | 0.155 | 12,515,000 | 0.157 |
| 14/07/2026 | 0.173 | 110.800 | 25,485,000 | 47.738 | 5,840,000 | 0.197 | 4,575,000 | 0.198 |
| 13/07/2026 | 0.179 | 110.700 | 49,765,000 | 48.743 | 12,595,000 | 0.164 | 13,360,000 | 0.161 |
| 10/07/2026 | 0.188 | 110.200 | 26,320,000 | 49.000 | 8,460,000 | 0.178 | 8,575,000 | 0.185 |
| 09/07/2026 | 0.208 | 108.000 | 37,870,000 | 48.659 | 11,020,000 | 0.184 | 11,435,000 | 0.181 |
| 08/07/2026 | 0.214 | 107.500 | 7,780,000 | 48.671 | 2,655,000 | 0.236 | 2,670,000 | 0.244 |
| 07/07/2026 | 0.350 | 95.800 | 0 | 48.303 | ||||
| 06/07/2026 | 0.350 | 95.950 | 0 | 48.667 | ||||
| 03/07/2026 | 0.375 | 94.100 | 100,000 | 47.732 | ||||
| 02/07/2026 | 0.365 | 94.500 | 100,000 | 46.100 | ||||
| 30/06/2026 | 0.390 | 92.850 | 0 | 46.096 | ||||
| 29/06/2026 | 0.390 | 93.000 | 60,000 | 46.589 | ||||
| 26/06/2026 | 0.455 | 89.500 | 0 | 50.480 | ||||
| 25/06/2026 | 0.360 | 95.000 | 0 | 45.180 | ||||
| 24/06/2026 | 0.300 | 99.400 | 0 | 44.354 | ||||
| 23/06/2026 | 0.300 | 98.950 | 460,000 | 42.724 | ||||
| 22/06/2026 | 0.250 | 102.900 | 430,000 | 41.898 | 220,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
