27282 阿里摩利六九沽Ｂ (認沽證)
按盤價 
0.094 -0.003 (-3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.097 | 137.000 | 26,305,000 | 45.694 | 12,290,000 | 0.099 | 13,285,000 | 0.100 |
| 17/04/2026 | 0.101 | 136.400 | 8,970,000 | 45.643 | 4,035,000 | 0.102 | 4,315,000 | 0.101 |
| 16/04/2026 | 0.101 | 135.800 | 26,170,000 | 45.040 | 12,835,000 | 0.108 | 12,520,000 | 0.108 |
| 15/04/2026 | 0.125 | 128.600 | 32,885,000 | 43.472 | 15,845,000 | 0.122 | 16,135,000 | 0.121 |
| 14/04/2026 | 0.143 | 124.500 | 34,015,000 | 42.585 | 16,650,000 | 0.146 | 16,770,000 | 0.146 |
| 13/04/2026 | 0.159 | 123.200 | 18,370,000 | 43.974 | 8,645,000 | 0.161 | 8,345,000 | 0.160 |
| 10/04/2026 | 0.149 | 125.500 | 68,970,000 | 44.155 | 33,045,000 | 0.147 | 33,420,000 | 0.147 |
| 09/04/2026 | 0.168 | 122.900 | 24,540,000 | 44.737 | 12,120,000 | 0.167 | 11,580,000 | 0.166 |
| 08/04/2026 | 0.148 | 126.500 | 53,455,000 | 44.634 | 25,010,000 | 0.158 | 24,850,000 | 0.157 |
| 02/04/2026 | 0.203 | 118.500 | 16,540,000 | 44.939 | 7,275,000 | 0.198 | 8,375,000 | 0.198 |
| 01/04/2026 | 0.177 | 122.700 | 21,990,000 | 45.030 | 9,995,000 | 0.179 | 10,255,000 | 0.179 |
| 31/03/2026 | 0.202 | 119.000 | 80,630,000 | 45.089 | 38,830,000 | 0.205 | 38,715,000 | 0.205 |
| 30/03/2026 | 0.194 | 120.500 | 105,545,000 | 45.300 | 52,345,000 | 0.203 | 52,145,000 | 0.202 |
| 27/03/2026 | 0.181 | 122.600 | 39,095,000 | 44.995 | 19,255,000 | 0.180 | 19,275,000 | 0.180 |
| 26/03/2026 | 0.179 | 123.000 | 26,270,000 | 44.952 | 12,870,000 | 0.171 | 13,075,000 | 0.171 |
| 25/03/2026 | 0.147 | 128.900 | 57,625,000 | 44.961 | 27,775,000 | 0.150 | 27,905,000 | 0.151 |
| 24/03/2026 | 0.170 | 123.200 | 103,245,000 | 43.511 | 51,105,000 | 0.182 | 50,550,000 | 0.182 |
| 23/03/2026 | 0.195 | 119.700 | 62,170,000 | 43.885 | 28,745,000 | 0.198 | 29,405,000 | 0.198 |
| 20/03/2026 | 0.167 | 123.700 | 2,585,000 | 43.073 | 1,225,000 | 0.164 | 1,360,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
