| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.014 | 22.180 | 0 | 91.421 | ||||
| 17/07/2026 | 0.014 | 21.860 | 0 | 91.880 | ||||
| 16/07/2026 | 0.017 | 23.740 | 0 | 87.270 | ||||
| 15/07/2026 | 0.016 | 22.560 | 0 | 91.020 | ||||
| 14/07/2026 | 0.016 | 22.180 | 0 | 92.557 | ||||
| 13/07/2026 | 0.016 | 22.140 | 0 | 92.397 | ||||
| 10/07/2026 | 0.019 | 23.260 | 0 | 90.353 | ||||
| 09/07/2026 | 0.019 | 23.460 | 0 | 89.071 | ||||
| 08/07/2026 | 0.019 | 23.200 | 0 | 89.969 | ||||
| 07/07/2026 | 0.019 | 22.620 | 0 | 92.423 | ||||
| 06/07/2026 | 0.022 | 23.340 | 0 | 92.587 | ||||
| 03/07/2026 | 0.026 | 25.220 | 0 | 87.434 | ||||
| 02/07/2026 | 0.021 | 23.880 | 0 | 87.480 | ||||
| 30/06/2026 | 0.016 | 22.220 | 0 | 87.745 | ||||
| 29/06/2026 | 0.015 | 21.820 | 0 | 87.777 | ||||
| 26/06/2026 | 0.015 | 20.600 | 0 | 92.653 | ||||
| 25/06/2026 | 0.017 | 21.460 | 0 | 91.274 | ||||
| 24/06/2026 | 0.020 | 22.080 | 0 | 92.193 | ||||
| 23/06/2026 | 0.020 | 22.200 | 100,000 | 91.291 | 100,000 | 0.020 | ||
| 22/06/2026 | 0.021 | 23.300 | 20,000 | 87.133 | 20,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF