27288 速騰摩通六甲購Ａ (認購證)
按盤價 
0.080 +0.007 (+9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.073 | 31.300 | 0 | 87.923 | ||||
| 03/06/2026 | 0.081 | 32.260 | 0 | 88.000 | ||||
| 02/06/2026 | 0.084 | 32.300 | 200,000 | 89.271 | 200,000 | 0.084 | ||
| 01/06/2026 | 0.079 | 31.540 | 800,000 | 89.622 | 800,000 | 0.081 | ||
| 29/05/2026 | 0.078 | 31.640 | 0 | 87.792 | ||||
| 28/05/2026 | 0.072 | 30.760 | 140,000 | 87.970 | 70,000 | 0.072 | 70,000 | 0.077 |
| 27/05/2026 | 0.084 | 32.140 | 0 | 88.467 | ||||
| 26/05/2026 | 0.093 | 33.100 | 50,000 | 88.771 | 50,000 | 0.091 | ||
| 22/05/2026 | 0.087 | 32.040 | 10,000 | 89.351 | 10,000 | 0.087 | ||
| 21/05/2026 | 0.081 | 31.120 | 30,000 | 89.915 | 30,000 | 0.081 | ||
| 20/05/2026 | 0.076 | 30.280 | 10,000 | 90.582 | 10,000 | 0.077 | ||
| 19/05/2026 | 0.093 | 32.200 | 0 | 91.179 | ||||
| 18/05/2026 | 0.099 | 32.880 | 20,000 | 91.017 | 20,000 | 0.099 | ||
| 15/05/2026 | 0.111 | 33.960 | 0 | 91.496 | ||||
| 14/05/2026 | 0.116 | 34.500 | 0 | 91.245 | ||||
| 13/05/2026 | 0.094 | 31.700 | 23,500,000 | 92.587 | 10,500,000 | 0.094 | 10,500,000 | 0.094 |
| 12/05/2026 | 0.101 | 32.320 | 0 | 93.327 | ||||
| 11/05/2026 | 0.109 | 32.980 | 0 | 94.195 | ||||
| 08/05/2026 | 0.116 | 33.480 | 50,000 | 94.692 | 50,000 | 0.116 | ||
| 07/05/2026 | 0.113 | 33.180 | 0 | 94.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
