| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 17.590 | 0 | 142.945 | ||||
| 02/09/2026 | 0.013 | 17.340 | 0 | 143.967 | ||||
| 01/09/2026 | 0.013 | 18.000 | 0 | 138.174 | ||||
| 31/08/2026 | 0.013 | 18.060 | 0 | 136.906 | ||||
| 28/08/2026 | 0.013 | 18.830 | 0 | 129.136 | ||||
| 27/08/2026 | 0.013 | 19.260 | 0 | 125.513 | ||||
| 26/08/2026 | 0.013 | 18.830 | 0 | 127.662 | ||||
| 25/08/2026 | 0.013 | 18.590 | 0 | 128.570 | ||||
| 24/08/2026 | 0.013 | 17.900 | 0 | 132.612 | ||||
| 21/08/2026 | 0.013 | 20.940 | 0 | 111.112 | ||||
| 20/08/2026 | 0.013 | 21.280 | 0 | 108.550 | ||||
| 19/08/2026 | 0.013 | 20.880 | 0 | 110.283 | ||||
| 18/08/2026 | 0.013 | 22.320 | 0 | 101.658 | ||||
| 17/08/2026 | 0.013 | 22.480 | 0 | 100.273 | ||||
| 14/08/2026 | 0.013 | 22.140 | 0 | 100.556 | ||||
| 13/08/2026 | 0.013 | 22.600 | 0 | 97.633 | ||||
| 12/08/2026 | 0.013 | 23.060 | 0 | 94.788 | ||||
| 11/08/2026 | 0.013 | 23.020 | 0 | 94.522 | ||||
| 10/08/2026 | 0.013 | 23.800 | 0 | 90.196 | ||||
| 07/08/2026 | 0.013 | 23.700 | 0 | 89.396 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF