27292 中安信證六九購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.064 | 10.560 | 8,400,000 | 76.326 | 4,200,000 | 0.064 | 4,200,000 | 0.064 |
| 20/04/2026 | 0.062 | 10.410 | 24,560,000 | 76.902 | 12,280,000 | 0.061 | 12,280,000 | 0.061 |
| 17/04/2026 | 0.068 | 10.540 | 46,800,000 | 76.747 | 23,400,000 | 0.071 | 23,400,000 | 0.072 |
| 16/04/2026 | 0.090 | 11.090 | 9,400,000 | 77.292 | 4,700,000 | 0.081 | 4,700,000 | 0.080 |
| 15/04/2026 | 0.079 | 10.770 | 22,340,000 | 77.221 | 11,170,000 | 0.082 | 11,170,000 | 0.082 |
| 14/04/2026 | 0.075 | 10.590 | 11,500,000 | 77.675 | 5,750,000 | 0.071 | 5,750,000 | 0.071 |
| 13/04/2026 | 0.069 | 10.480 | 25,040,000 | 76.685 | 12,510,000 | 0.072 | 12,490,000 | 0.072 |
| 10/04/2026 | 0.086 | 10.880 | 41,680,000 | 76.851 | 20,840,000 | 0.080 | 20,840,000 | 0.080 |
| 09/04/2026 | 0.080 | 10.640 | 27,840,000 | 77.342 | 13,800,000 | 0.081 | 13,800,000 | 0.081 |
| 08/04/2026 | 0.084 | 10.700 | 50,040,000 | 77.644 | 25,020,000 | 0.080 | 25,020,000 | 0.080 |
| 02/04/2026 | 0.073 | 10.310 | 57,380,000 | 76.902 | 28,690,000 | 0.071 | 28,690,000 | 0.071 |
| 01/04/2026 | 0.076 | 10.240 | 77,860,000 | 78.261 | 38,930,000 | 0.075 | 38,930,000 | 0.075 |
| 31/03/2026 | 0.070 | 10.080 | 67,160,000 | 77.816 | 33,580,000 | 0.071 | 33,580,000 | 0.071 |
| 30/03/2026 | 0.088 | 10.550 | 42,520,000 | 78.044 | 21,260,000 | 0.085 | 21,260,000 | 0.085 |
| 27/03/2026 | 0.103 | 10.920 | 11,000,000 | 77.446 | 5,500,000 | 0.093 | 5,500,000 | 0.093 |
| 26/03/2026 | 0.086 | 10.560 | 66,870,000 | 76.463 | 33,410,000 | 0.097 | 33,460,000 | 0.097 |
| 25/03/2026 | 0.115 | 11.100 | 82,120,000 | 74.917 | 41,060,000 | 0.110 | 41,060,000 | 0.109 |
| 24/03/2026 | 0.097 | 11.020 | 0 | 71.307 | ||||
| 23/03/2026 | 0.085 | 10.670 | 97,130,000 | 71.445 | 48,560,000 | 0.090 | 48,570,000 | 0.090 |
| 20/03/2026 | 0.119 | 11.550 | 49,320,000 | 70.331 | 24,660,000 | 0.113 | 24,660,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
