27304 港交瑞銀六十購Ａ (認購證)
按盤價 
0.096 +0.006 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.090 | 411.600 | 0 | 32.625 | ||||
| 17/04/2026 | 0.084 | 408.600 | 200,000 | 32.301 | 100,000 | 0.082 | 100,000 | 0.083 |
| 16/04/2026 | 0.092 | 411.200 | 860,000 | 32.609 | 430,000 | 0.089 | 430,000 | 0.089 |
| 15/04/2026 | 0.095 | 414.000 | 840,000 | 32.220 | 420,000 | 0.096 | 420,000 | 0.096 |
| 14/04/2026 | 0.087 | 407.200 | 540,000 | 32.840 | 270,000 | 0.090 | 270,000 | 0.091 |
| 13/04/2026 | 0.088 | 405.800 | 500,000 | 33.209 | 250,000 | 0.083 | 250,000 | 0.083 |
| 10/04/2026 | 0.093 | 408.400 | 300,000 | 32.959 | 150,000 | 0.101 | 150,000 | 0.103 |
| 09/04/2026 | 0.095 | 408.200 | 720,000 | 33.165 | 360,000 | 0.094 | 360,000 | 0.095 |
| 08/04/2026 | 0.106 | 412.400 | 2,520,000 | 33.423 | 1,260,000 | 0.102 | 1,260,000 | 0.102 |
| 02/04/2026 | 0.084 | 396.000 | 160,000 | 34.051 | 80,000 | 0.084 | 80,000 | 0.087 |
| 01/04/2026 | 0.090 | 400.400 | 940,000 | 33.723 | 470,000 | 0.092 | 470,000 | 0.092 |
| 31/03/2026 | 0.079 | 388.600 | 1,780,000 | 34.909 | 990,000 | 0.080 | 790,000 | 0.080 |
| 30/03/2026 | 0.077 | 382.400 | 1,200,000 | 35.961 | 500,000 | 0.076 | 700,000 | 0.076 |
| 27/03/2026 | 0.088 | 390.400 | 80,000 | 35.360 | 40,000 | 0.086 | 40,000 | 0.087 |
| 26/03/2026 | 0.089 | 390.600 | 920,000 | 35.358 | 460,000 | 0.089 | 460,000 | 0.090 |
| 25/03/2026 | 0.097 | 398.000 | 0 | 34.566 | ||||
| 24/03/2026 | 0.090 | 391.600 | 20,000 | 35.039 | 10,000 | 0.085 | 10,000 | 0.086 |
| 23/03/2026 | 382.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
