27312 騰音中銀六九購Ａ (認購證)
按盤價 
0.084 -0.001 (-1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.085 | 39.600 | 380,000 | 84.888 | 160,000 | 0.091 | 220,000 | 0.090 |
| 17/04/2026 | 0.087 | 39.680 | 1,265,000 | 84.799 | 540,000 | 0.085 | 725,000 | 0.085 |
| 16/04/2026 | 0.088 | 39.780 | 1,695,000 | 84.665 | 770,000 | 0.085 | 925,000 | 0.085 |
| 15/04/2026 | 0.080 | 38.560 | 3,745,000 | 84.843 | 1,755,000 | 0.086 | 1,990,000 | 0.085 |
| 14/04/2026 | 0.072 | 37.340 | 560,000 | 84.889 | 280,000 | 0.073 | 280,000 | 0.074 |
| 13/04/2026 | 0.070 | 36.780 | 0 | 85.569 | ||||
| 10/04/2026 | 0.072 | 36.880 | 515,000 | 85.534 | 205,000 | 0.075 | 260,000 | 0.074 |
| 09/04/2026 | 0.072 | 36.700 | 1,655,000 | 85.934 | 1,235,000 | 0.073 | 420,000 | 0.075 |
| 08/04/2026 | 0.075 | 37.360 | 2,350,000 | 84.946 | 750,000 | 0.072 | 1,600,000 | 0.073 |
| 02/04/2026 | 0.067 | 35.500 | 2,000,000 | 88.373 | 1,000,000 | 0.069 | 1,000,000 | 0.069 |
| 01/04/2026 | 0.072 | 36.480 | 0 | 87.345 | ||||
| 31/03/2026 | 0.071 | 36.239 | 2,605,000 | 84.068 | 1,300,000 | 0.072 | 1,305,000 | 0.072 |
| 30/03/2026 | 0.074 | 36.359 | 480,000 | 84.997 | 240,000 | 0.074 | 240,000 | 0.074 |
| 27/03/2026 | 0.083 | 37.439 | 2,325,000 | 85.042 | 1,160,000 | 0.080 | 1,165,000 | 0.080 |
| 26/03/2026 | 0.081 | 36.879 | 6,680,000 | 85.809 | 3,340,000 | 0.085 | 3,340,000 | 0.085 |
| 25/03/2026 | 0.091 | 38.299 | 5,035,000 | 85.388 | 2,530,000 | 0.091 | 2,505,000 | 0.091 |
| 24/03/2026 | 0.092 | 38.399 | 7,125,000 | 85.225 | 3,490,000 | 0.090 | 3,585,000 | 0.090 |
| 23/03/2026 | 0.094 | 38.279 | 2,400,000 | 86.366 | 1,200,000 | 0.094 | 1,200,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
