27324 理想摩通六十購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.044 | 57.250 | 63,595,000 | 58.163 | 31,060,000 | 0.045 | 32,210,000 | 0.045 |
| 03/06/2026 | 0.054 | 59.100 | 56,460,000 | 58.487 | 28,105,000 | 0.054 | 28,355,000 | 0.054 |
| 02/06/2026 | 0.069 | 61.900 | 1,470,000 | 58.090 | 1,235,000 | 0.062 | 135,000 | 0.043 |
| 01/06/2026 | 0.052 | 58.550 | 0 | 58.354 | ||||
| 29/05/2026 | 0.050 | 57.850 | 57,205,000 | 58.328 | 27,960,000 | 0.048 | 29,240,000 | 0.048 |
| 28/05/2026 | 0.063 | 60.450 | 57,740,000 | 57.913 | 28,880,000 | 0.055 | 28,860,000 | 0.055 |
| 27/05/2026 | 0.064 | 60.200 | 81,240,000 | 58.649 | 40,605,000 | 0.070 | 40,635,000 | 0.070 |
| 26/05/2026 | 0.075 | 62.150 | 30,000 | 58.227 | 15,000 | 0.070 | 15,000 | 0.071 |
| 22/05/2026 | 0.075 | 61.800 | 470,000 | 58.179 | 455,000 | 0.078 | 15,000 | 0.094 |
| 21/05/2026 | 0.079 | 62.250 | 10,000 | 58.399 | 10,000 | 0.086 | ||
| 20/05/2026 | 0.075 | 61.600 | 80,125,000 | 58.215 | 39,925,000 | 0.074 | 40,200,000 | 0.074 |
| 19/05/2026 | 0.078 | 62.100 | 80,345,000 | 57.947 | 40,070,000 | 0.082 | 40,275,000 | 0.082 |
| 18/05/2026 | 0.099 | 64.900 | 155,000 | 58.438 | 155,000 | 0.109 | ||
| 15/05/2026 | 0.196 | 75.600 | 0 | 58.444 | ||||
| 14/05/2026 | 0.208 | 76.850 | 0 | 57.927 | ||||
| 13/05/2026 | 0.179 | 73.650 | 0 | 58.783 | ||||
| 12/05/2026 | 0.180 | 73.400 | 0 | 59.594 | ||||
| 11/05/2026 | 0.181 | 73.850 | 200,000 | 58.497 | 195,000 | 0.170 | 5,000 | 0.161 |
| 08/05/2026 | 0.146 | 70.050 | 10,000 | 58.159 | 5,000 | 0.142 | 5,000 | 0.140 |
| 07/05/2026 | 0.146 | 69.950 | 0 | 58.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
