27330 港交法興六九購Ｂ (認購證)
按盤價 
0.064 +0.005 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.059 | 411.600 | 71,780,000 | 31.504 | 35,630,000 | 0.059 | 35,890,000 | 0.059 |
| 17/04/2026 | 0.057 | 408.600 | 244,170,000 | 31.587 | 122,150,000 | 0.057 | 122,020,000 | 0.057 |
| 16/04/2026 | 0.064 | 411.200 | 289,590,000 | 31.956 | 141,630,000 | 0.062 | 147,050,000 | 0.062 |
| 15/04/2026 | 0.067 | 414.000 | 188,340,000 | 31.589 | 95,240,000 | 0.068 | 92,900,000 | 0.068 |
| 14/04/2026 | 0.061 | 407.200 | 328,230,000 | 32.341 | 162,880,000 | 0.068 | 164,940,000 | 0.068 |
| 13/04/2026 | 0.063 | 405.800 | 302,870,000 | 32.911 | 151,200,000 | 0.059 | 151,670,000 | 0.059 |
| 10/04/2026 | 0.069 | 408.400 | 20,000 | 32.851 | 10,000 | 0.077 | 10,000 | 0.081 |
| 09/04/2026 | 0.073 | 408.200 | 1,110,000 | 33.398 | 1,100,000 | 0.074 | 10,000 | 0.073 |
| 08/04/2026 | 0.083 | 412.400 | 470,000 | 33.675 | 270,000 | 0.087 | 200,000 | 0.083 |
| 02/04/2026 | 0.065 | 396.000 | 181,170,000 | 34.502 | 90,000,000 | 0.068 | 91,170,000 | 0.068 |
| 01/04/2026 | 0.073 | 400.400 | 0 | 34.534 | ||||
| 31/03/2026 | 0.061 | 388.600 | 20,000 | 35.468 | 10,000 | 0.061 | 10,000 | 0.060 |
| 30/03/2026 | 0.058 | 382.400 | 140,000 | 36.371 | 70,000 | 0.057 | 70,000 | 0.057 |
| 27/03/2026 | 0.070 | 390.400 | 0 | 36.051 | ||||
| 26/03/2026 | 0.071 | 390.600 | 80,000 | 36.047 | 40,000 | 0.071 | 40,000 | 0.071 |
| 25/03/2026 | 0.081 | 398.000 | 0 | 35.565 | ||||
| 24/03/2026 | 0.074 | 391.600 | 120,000 | 35.997 | 60,000 | 0.075 | 60,000 | 0.074 |
| 23/03/2026 | 0.074 | 382.600 | 20,000 | 38.174 | 10,000 | 0.071 | 10,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
