| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 18.620 | 0 | 50.573 | |||||
| 20/07/2026 | 18.790 | 0 | 49.788 | 390,000 | 0.123 | 440,000 | 0.124 | |
| 17/07/2026 | 18.480 | 0 | 49.875 | 30,000 | 0.115 | 30,000 | 0.106 | |
| 16/07/2026 | 19.390 | 0 | 49.550 | |||||
| 15/07/2026 | 18.400 | 0 | 49.928 | |||||
| 14/07/2026 | 18.310 | 0 | 50.288 | 350,000 | 0.113 | |||
| 13/07/2026 | 18.170 | 0 | 50.256 | 600,000 | 0.108 | |||
| 10/07/2026 | 18.640 | 0 | 50.272 | 300,000 | 0.128 | 260,000 | 0.127 | |
| 09/07/2026 | 18.130 | 0 | 50.157 | 240,000 | 0.111 | 280,000 | 0.106 | |
| 08/07/2026 | 18.990 | 0 | 50.243 | 650,000 | 0.138 | 640,000 | 0.151 | |
| 07/07/2026 | 19.220 | 0 | 49.573 | 420,000 | 0.138 | 420,000 | 0.137 | |
| 06/07/2026 | 18.640 | 0 | 49.685 | 60,000 | 0.123 | |||
| 03/07/2026 | 18.300 | 0 | 50.232 | 1,460,000 | 0.106 | 520,000 | 0.107 | |
| 02/07/2026 | 17.320 | 0 | 50.417 | 410,000 | 0.091 | 300,000 | 0.093 | |
| 30/06/2026 | 16.860 | 0 | 49.995 | 830,000 | 0.072 | |||
| 29/06/2026 | 16.920 | 0 | 48.940 | |||||
| 26/06/2026 | 17.060 | 0 | 49.364 | 590,000 | 0.082 | |||
| 25/06/2026 | 17.220 | 0 | 48.895 | |||||
| 24/06/2026 | 17.560 | 0 | 49.056 | |||||
| 23/06/2026 | 17.820 | 0 | 48.471 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF