27338 晶泰信證六十購Ｂ (認購證)
按盤價 
0.146 -0.002 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.148 | 9.980 | 20,000 | 90.942 | 10,000 | 0.161 | 10,000 | 0.164 |
| 17/04/2026 | 0.157 | 10.160 | 300,000 | 90.510 | 150,000 | 0.166 | 150,000 | 0.167 |
| 16/04/2026 | 0.164 | 10.320 | 50,000 | 90.145 | 50,000 | 0.162 | ||
| 15/04/2026 | 0.155 | 10.130 | 0 | 89.766 | ||||
| 14/04/2026 | 0.137 | 9.680 | 400,000 | 90.203 | 200,000 | 0.137 | 200,000 | 0.133 |
| 13/04/2026 | 0.136 | 9.540 | 0 | 91.792 | ||||
| 10/04/2026 | 0.145 | 9.800 | 0 | 90.253 | ||||
| 09/04/2026 | 0.139 | 9.610 | 0 | 90.798 | ||||
| 08/04/2026 | 0.152 | 9.950 | 1,200,000 | 89.958 | 600,000 | 0.151 | 600,000 | 0.150 |
| 02/04/2026 | 0.140 | 9.600 | 1,620,000 | 89.674 | 810,000 | 0.141 | 810,000 | 0.141 |
| 01/04/2026 | 0.145 | 9.740 | 20,000 | 89.071 | 10,000 | 0.144 | 10,000 | 0.136 |
| 31/03/2026 | 0.117 | 9.010 | 10,000 | 89.629 | 10,000 | 0.125 | ||
| 30/03/2026 | 0.129 | 9.290 | 3,600,000 | 89.705 | 1,800,000 | 0.130 | 1,800,000 | 0.131 |
| 27/03/2026 | 0.146 | 9.600 | 20,360,000 | 90.448 | 10,170,000 | 0.139 | 10,180,000 | 0.139 |
| 26/03/2026 | 0.130 | 9.270 | 1,030,000 | 89.469 | 490,000 | 0.139 | 540,000 | 0.142 |
| 25/03/2026 | 9.080 | 0 | ||||||
| 24/03/2026 | 9.090 | 0 | ||||||
| 23/03/2026 | 8.920 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
