| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 7.195 | 0 | 127.098 | ||||
| 02/09/2026 | 0.012 | 7.180 | 0 | 125.879 | ||||
| 01/09/2026 | 0.012 | 7.200 | 0 | 123.909 | ||||
| 31/08/2026 | 0.012 | 7.440 | 0 | 117.019 | ||||
| 28/08/2026 | 0.012 | 7.600 | 0 | 109.696 | ||||
| 27/08/2026 | 0.012 | 7.460 | 0 | 111.461 | ||||
| 26/08/2026 | 0.012 | 7.550 | 0 | 108.403 | ||||
| 25/08/2026 | 0.012 | 7.605 | 0 | 106.158 | ||||
| 24/08/2026 | 0.012 | 7.375 | 0 | 109.806 | ||||
| 21/08/2026 | 0.012 | 7.710 | 0 | 99.988 | ||||
| 20/08/2026 | 0.012 | 8.045 | 0 | 92.734 | ||||
| 19/08/2026 | 0.012 | 7.230 | 0 | 107.557 | ||||
| 18/08/2026 | 0.012 | 7.500 | 0 | 101.270 | ||||
| 17/08/2026 | 0.012 | 7.920 | 0 | 92.507 | ||||
| 14/08/2026 | 0.012 | 7.855 | 1,000,000 | 91.299 | 1,000,000 | 0.012 | ||
| 13/08/2026 | 0.017 | 8.190 | 0 | 92.390 | ||||
| 12/08/2026 | 0.018 | 8.210 | 0 | 92.661 | ||||
| 11/08/2026 | 0.019 | 8.325 | 0 | 91.156 | ||||
| 10/08/2026 | 0.019 | 8.130 | 20,000 | 93.977 | 20,000 | 0.022 | ||
| 07/08/2026 | 0.012 | 7.550 | 0 | 91.606 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF