27340 比迪國君六甲沽Ａ (認沽證)
按盤價 
0.100 -0.006 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.106 | 85.700 | 340,000 | 37.080 | 85,000 | 0.104 | ||
| 02/09/2026 | 0.113 | 85.250 | 255,000 | 37.836 | ||||
| 01/09/2026 | 0.087 | 88.250 | 0 | 37.044 | ||||
| 31/08/2026 | 0.096 | 87.200 | 85,000 | 37.159 | 85,000 | 0.100 | ||
| 28/08/2026 | 0.066 | 91.950 | 120,000 | 37.224 | 120,000 | 0.065 | ||
| 27/08/2026 | 0.073 | 91.250 | 640,000 | 37.949 | 275,000 | 0.073 | 365,000 | 0.073 |
| 26/08/2026 | 0.068 | 92.600 | 150,000 | 38.675 | 150,000 | 0.067 | ||
| 25/08/2026 | 0.063 | 93.600 | 300,000 | 38.597 | 215,000 | 0.068 | 35,000 | 0.060 |
| 24/08/2026 | 0.070 | 92.800 | 145,000 | 39.263 | 100,000 | 0.081 | 45,000 | 0.068 |
| 21/08/2026 | 0.070 | 93.150 | 180,000 | 39.287 | 180,000 | 0.073 | ||
| 20/08/2026 | 0.083 | 91.800 | 0 | 40.697 | ||||
| 19/08/2026 | 0.096 | 89.400 | 0 | 39.705 | ||||
| 18/08/2026 | 0.094 | 90.000 | 120,000 | 40.111 | 70,000 | 0.096 | 50,000 | 0.096 |
| 17/08/2026 | 0.093 | 90.050 | 605,000 | 39.727 | 255,000 | 0.095 | 320,000 | 0.094 |
| 14/08/2026 | 0.110 | 88.250 | 0 | 40.382 | ||||
| 13/08/2026 | 0.110 | 88.400 | 175,000 | 40.516 | 120,000 | 0.106 | 35,000 | 0.105 |
| 12/08/2026 | 0.104 | 89.600 | 480,000 | 41.081 | 235,000 | 0.105 | 245,000 | 0.102 |
| 11/08/2026 | 0.102 | 89.700 | 43,530,000 | 40.541 | 21,660,000 | 0.091 | 21,510,000 | 0.090 |
| 10/08/2026 | 0.090 | 92.300 | 23,900,000 | 41.743 | 11,880,000 | 0.096 | 11,775,000 | 0.096 |
| 07/08/2026 | 0.106 | 90.150 | 2,770,000 | 41.814 | 1,265,000 | 0.114 | 1,345,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
