27340 比迪國君六甲沽Ａ (認沽證)
按盤價 
0.145 +0.012 (+9.023%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.133 | 91.800 | 21,435,000 | 41.449 | 10,675,000 | 0.136 | 10,740,000 | 0.136 |
| 03/06/2026 | 0.125 | 93.250 | 41,395,000 | 41.625 | 20,895,000 | 0.109 | 20,410,000 | 0.109 |
| 02/06/2026 | 0.103 | 96.750 | 25,645,000 | 41.135 | 12,665,000 | 0.122 | 12,685,000 | 0.122 |
| 01/06/2026 | 0.138 | 90.750 | 61,055,000 | 40.711 | 30,515,000 | 0.136 | 30,535,000 | 0.136 |
| 29/05/2026 | 0.134 | 91.300 | 47,965,000 | 40.343 | 23,850,000 | 0.143 | 23,840,000 | 0.143 |
| 28/05/2026 | 0.146 | 90.300 | 22,345,000 | 41.342 | 11,155,000 | 0.149 | 11,160,000 | 0.149 |
| 27/05/2026 | 0.146 | 90.700 | 20,440,000 | 41.835 | 10,255,000 | 0.133 | 10,185,000 | 0.133 |
| 26/05/2026 | 0.126 | 93.650 | 44,505,000 | 41.610 | 22,190,000 | 0.134 | 22,225,000 | 0.133 |
| 22/05/2026 | 0.142 | 91.600 | 40,695,000 | 41.816 | 20,455,000 | 0.143 | 20,240,000 | 0.143 |
| 21/05/2026 | 0.146 | 90.550 | 23,565,000 | 41.051 | 11,665,000 | 0.135 | 11,890,000 | 0.136 |
| 20/05/2026 | 0.152 | 90.200 | 23,590,000 | 41.697 | 11,510,000 | 0.147 | 11,960,000 | 0.147 |
| 19/05/2026 | 0.130 | 93.900 | 41,775,000 | 42.123 | 20,960,000 | 0.134 | 20,815,000 | 0.134 |
| 18/05/2026 | 0.131 | 93.800 | 43,455,000 | 42.104 | 21,610,000 | 0.136 | 21,585,000 | 0.136 |
| 15/05/2026 | 0.119 | 96.450 | 41,325,000 | 42.524 | 20,470,000 | 0.119 | 20,790,000 | 0.119 |
| 14/05/2026 | 0.110 | 98.150 | 41,035,000 | 42.434 | 20,500,000 | 0.109 | 20,385,000 | 0.109 |
| 13/05/2026 | 0.113 | 98.150 | 64,365,000 | 42.986 | 31,970,000 | 0.117 | 32,125,000 | 0.117 |
| 12/05/2026 | 0.104 | 99.850 | 41,495,000 | 42.654 | 20,695,000 | 0.095 | 20,710,000 | 0.095 |
| 11/05/2026 | 0.096 | 101.700 | 24,860,000 | 42.686 | 12,350,000 | 0.106 | 12,165,000 | 0.106 |
| 08/05/2026 | 0.105 | 99.750 | 61,365,000 | 42.370 | 30,655,000 | 0.102 | 30,685,000 | 0.102 |
| 07/05/2026 | 0.103 | 100.700 | 3,055,000 | 42.825 | 1,515,000 | 0.104 | 1,325,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
