27340 比迪國君六甲沽Ａ (認沽證)
按盤價 
0.131 +0.004 (+3.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.127 | 90.150 | 380,000 | 44.324 | 355,000 | 0.122 | ||
| 17/07/2026 | 0.135 | 88.700 | 325,000 | 43.248 | 275,000 | 0.124 | ||
| 16/07/2026 | 0.120 | 90.950 | 1,755,000 | 43.298 | 550,000 | 0.126 | 330,000 | 0.128 |
| 15/07/2026 | 0.148 | 86.950 | 360,000 | 42.836 | 360,000 | 0.147 | ||
| 14/07/2026 | 0.156 | 86.150 | 545,000 | 42.938 | 220,000 | 0.161 | ||
| 13/07/2026 | 0.169 | 83.950 | 235,000 | 41.285 | 185,000 | 0.169 | ||
| 10/07/2026 | 0.168 | 84.900 | 315,000 | 42.703 | 40,000 | 0.164 | ||
| 09/07/2026 | 0.186 | 82.650 | 215,000 | 41.948 | ||||
| 08/07/2026 | 0.159 | 85.850 | 160,000 | 42.204 | ||||
| 07/07/2026 | 0.181 | 83.450 | 80,000 | 42.273 | ||||
| 06/07/2026 | 0.179 | 83.800 | 150,000 | 42.430 | ||||
| 03/07/2026 | 0.178 | 84.100 | 650,000 | 42.438 | 170,000 | 0.191 | ||
| 02/07/2026 | 0.236 | 78.300 | 0 | 42.295 | ||||
| 30/06/2026 | 0.305 | 72.450 | 50,000 | 41.362 | ||||
| 29/06/2026 | 0.300 | 72.900 | 100,000 | 41.538 | 50,000 | 0.280 | ||
| 26/06/2026 | 0.300 | 72.650 | 0 | 40.222 | ||||
| 25/06/2026 | 0.265 | 76.050 | 0 | 42.288 | ||||
| 24/06/2026 | 0.265 | 75.950 | 0 | 41.858 | ||||
| 23/06/2026 | 0.265 | 75.850 | 40,000 | 41.506 | 40,000 | 0.245 | ||
| 22/06/2026 | 0.236 | 78.350 | 395,000 | 41.315 | 180,000 | 0.238 | 105,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
