27341 港交匯豐六九購Ｂ (認購證)
按盤價 
0.065 +0.007 (+12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.058 | 411.600 | 120,000 | 31.337 | 100,000 | 0.056 | 20,000 | 0.057 |
| 17/04/2026 | 0.053 | 408.600 | 2,800,000 | 30.900 | 1,790,000 | 0.052 | 920,000 | 0.052 |
| 16/04/2026 | 0.061 | 411.200 | 3,530,000 | 31.474 | 1,500,000 | 0.056 | 1,930,000 | 0.058 |
| 15/04/2026 | 0.058 | 414.000 | 4,900,000 | 30.168 | 2,270,000 | 0.060 | 2,390,000 | 0.060 |
| 14/04/2026 | 0.054 | 407.200 | 12,000,000 | 31.162 | 6,390,000 | 0.056 | 5,350,000 | 0.056 |
| 13/04/2026 | 0.053 | 405.800 | 29,420,000 | 31.226 | 14,010,000 | 0.051 | 15,080,000 | 0.050 |
| 10/04/2026 | 0.060 | 408.400 | 45,510,000 | 31.430 | 22,270,000 | 0.067 | 23,090,000 | 0.067 |
| 09/04/2026 | 0.066 | 408.200 | 270,000 | 32.325 | 200,000 | 0.066 | 70,000 | 0.065 |
| 08/04/2026 | 0.074 | 412.400 | 17,130,000 | 32.384 | 8,670,000 | 0.071 | 8,380,000 | 0.070 |
| 02/04/2026 | 0.056 | 396.000 | 29,930,000 | 32.992 | 14,680,000 | 0.057 | 15,180,000 | 0.057 |
| 01/04/2026 | 0.066 | 400.400 | 19,690,000 | 33.449 | 9,850,000 | 0.075 | 9,840,000 | 0.075 |
| 31/03/2026 | 0.060 | 388.600 | 1,380,000 | 35.295 | 690,000 | 0.060 | 690,000 | 0.061 |
| 30/03/2026 | 0.057 | 382.400 | 2,780,000 | 36.190 | 1,390,000 | 0.055 | 1,390,000 | 0.055 |
| 27/03/2026 | 0.068 | 390.400 | 0 | 35.730 | ||||
| 26/03/2026 | 0.070 | 390.600 | 50,000 | 35.888 | 50,000 | 0.071 | ||
| 25/03/2026 | 0.081 | 398.000 | 76,230,000 | 35.565 | 38,090,000 | 0.084 | 38,140,000 | 0.084 |
| 24/03/2026 | 0.078 | 391.600 | 45,250,000 | 36.607 | 22,620,000 | 0.083 | 22,630,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
