27343 中壽摩通六八購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.013 | 27.280 | 0 | 55.240 | ||||
| 17/07/2026 | 0.013 | 26.480 | 100,000 | 57.702 | 100,000 | 0.013 | ||
| 16/07/2026 | 0.018 | 27.700 | 200,000 | 53.849 | 200,000 | 0.019 | ||
| 15/07/2026 | 0.020 | 28.000 | 1,010,000 | 52.766 | 900,000 | 0.020 | 110,000 | 0.020 |
| 14/07/2026 | 0.025 | 28.620 | 1,500,000 | 51.436 | 1,100,000 | 0.020 | 400,000 | 0.025 |
| 13/07/2026 | 0.016 | 27.520 | 1,000,000 | 51.597 | 1,000,000 | 0.016 | ||
| 10/07/2026 | 0.023 | 28.420 | 100,000 | 49.228 | 100,000 | 0.023 | ||
| 09/07/2026 | 0.030 | 28.900 | 2,100,000 | 49.458 | 1,000,000 | 0.030 | 1,100,000 | 0.030 |
| 08/07/2026 | 0.035 | 29.060 | 1,810,000 | 50.207 | 920,000 | 0.032 | 800,000 | 0.031 |
| 07/07/2026 | 0.028 | 28.300 | 2,000,000 | 50.908 | 840,000 | 0.033 | 1,040,000 | 0.032 |
| 06/07/2026 | 0.044 | 29.520 | 6,170,000 | 49.991 | 3,010,000 | 0.042 | 1,750,000 | 0.041 |
| 03/07/2026 | 0.034 | 28.400 | 5,530,000 | 51.082 | 2,120,000 | 0.038 | 2,730,000 | 0.037 |
| 02/07/2026 | 0.030 | 28.080 | 10,960,000 | 50.616 | 6,230,000 | 0.035 | 3,670,000 | 0.030 |
| 30/06/2026 | 0.021 | 26.660 | 1,890,000 | 56.355 | 610,000 | 0.021 | 1,190,000 | 0.021 |
| 29/06/2026 | 0.023 | 26.929 | 4,690,000 | 51.855 | 2,060,000 | 0.024 | 2,110,000 | 0.024 |
| 26/06/2026 | 0.021 | 26.209 | 7,850,000 | 53.103 | 2,570,000 | 0.026 | 4,590,000 | 0.026 |
| 25/06/2026 | 0.033 | 27.769 | 25,650,000 | 50.472 | 11,950,000 | 0.033 | 11,910,000 | 0.032 |
| 24/06/2026 | 0.029 | 27.609 | 4,000,000 | 49.157 | 1,410,000 | 0.030 | 2,300,000 | 0.030 |
| 23/06/2026 | 0.042 | 28.589 | 4,830,000 | 48.751 | 1,620,000 | 0.045 | 2,840,000 | 0.046 |
| 22/06/2026 | 0.058 | 29.549 | 9,630,000 | 48.227 | 4,290,000 | 0.040 | 2,960,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
