27343 中壽摩通六八購Ｃ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.032 | 28.000 | 540,000 | 45.312 | 190,000 | 0.031 | 350,000 | 0.030 |
| 03/06/2026 | 0.032 | 27.900 | 2,700,000 | 45.493 | 1,140,000 | 0.033 | 1,500,000 | 0.032 |
| 02/06/2026 | 0.040 | 28.480 | 1,920,000 | 45.357 | 620,000 | 0.038 | 1,200,000 | 0.040 |
| 01/06/2026 | 0.046 | 28.900 | 2,650,000 | 45.002 | 1,500,000 | 0.045 | 1,140,000 | 0.046 |
| 29/05/2026 | 0.046 | 28.880 | 224,940,000 | 44.306 | 111,270,000 | 0.046 | 111,550,000 | 0.046 |
| 28/05/2026 | 0.043 | 28.560 | 2,480,000 | 44.624 | 720,000 | 0.040 | 1,640,000 | 0.040 |
| 27/05/2026 | 0.047 | 28.840 | 2,070,000 | 44.282 | 990,000 | 0.052 | 990,000 | 0.051 |
| 26/05/2026 | 0.061 | 29.420 | 3,440,000 | 45.088 | 1,600,000 | 0.062 | 1,640,000 | 0.061 |
| 22/05/2026 | 0.051 | 28.920 | 2,010,000 | 43.814 | 1,050,000 | 0.054 | 960,000 | 0.053 |
| 21/05/2026 | 0.051 | 28.720 | 3,720,000 | 44.499 | 1,830,000 | 0.058 | 1,760,000 | 0.058 |
| 20/05/2026 | 0.060 | 29.120 | 8,410,000 | 44.794 | 3,910,000 | 0.059 | 4,370,000 | 0.058 |
| 19/05/2026 | 0.071 | 29.620 | 213,200,000 | 44.828 | 105,750,000 | 0.070 | 106,240,000 | 0.069 |
| 18/05/2026 | 0.079 | 29.760 | 3,430,000 | 45.724 | 1,170,000 | 0.077 | 1,680,000 | 0.076 |
| 15/05/2026 | 0.086 | 29.880 | 1,450,000 | 45.945 | 680,000 | 0.085 | 710,000 | 0.083 |
| 14/05/2026 | 0.088 | 29.880 | 3,220,000 | 46.134 | 1,350,000 | 0.089 | 1,750,000 | 0.089 |
| 13/05/2026 | 0.094 | 29.960 | 3,820,000 | 46.744 | 1,810,000 | 0.091 | 1,960,000 | 0.089 |
| 12/05/2026 | 0.111 | 30.580 | 4,380,000 | 46.776 | 1,790,000 | 0.121 | 2,370,000 | 0.120 |
| 11/05/2026 | 0.135 | 31.380 | 7,680,000 | 46.689 | 3,810,000 | 0.140 | 3,040,000 | 0.140 |
| 08/05/2026 | 0.137 | 31.260 | 7,570,000 | 46.984 | 4,160,000 | 0.128 | 3,090,000 | 0.129 |
| 07/05/2026 | 0.136 | 31.180 | 6,700,000 | 47.009 | 3,170,000 | 0.126 | 3,350,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
