| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.013 | 13.370 | 0 | 194.497 | ||||
| 08/09/2026 | 0.013 | 14.230 | 0 | 169.540 | ||||
| 07/09/2026 | 0.013 | 13.750 | 0 | 172.547 | ||||
| 04/09/2026 | 0.013 | 13.530 | 0 | 160.448 | ||||
| 03/09/2026 | 0.013 | 13.240 | 0 | 168.332 | ||||
| 02/09/2026 | 0.013 | 12.834 | 0 | 163.828 | ||||
| 01/09/2026 | 0.013 | 12.984 | 0 | 157.079 | ||||
| 31/08/2026 | 0.013 | 13.224 | 0 | 149.290 | ||||
| 28/08/2026 | 0.013 | 13.244 | 0 | 139.300 | ||||
| 27/08/2026 | 0.013 | 13.274 | 0 | 136.019 | ||||
| 26/08/2026 | 0.013 | 13.164 | 0 | 134.993 | ||||
| 25/08/2026 | 0.013 | 13.164 | 0 | 132.463 | ||||
| 24/08/2026 | 0.013 | 13.254 | 0 | 128.775 | ||||
| 21/08/2026 | 0.013 | 13.844 | 0 | 114.039 | ||||
| 20/08/2026 | 0.013 | 14.054 | 0 | 109.569 | ||||
| 19/08/2026 | 0.013 | 13.804 | 0 | 111.007 | ||||
| 18/08/2026 | 0.013 | 13.844 | 0 | 108.864 | ||||
| 17/08/2026 | 0.013 | 14.044 | 0 | 104.862 | ||||
| 14/08/2026 | 0.013 | 14.024 | 0 | 100.838 | ||||
| 13/08/2026 | 0.013 | 14.114 | 0 | 98.498 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF