27360 騰訊瑞銀六九購Ｃ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.022 | 477.800 | 500,000 | 45.632 | ||||
| 17/07/2026 | 0.019 | 461.600 | 0 | 47.203 | ||||
| 16/07/2026 | 0.025 | 484.000 | 1,680,000 | 43.967 | 1,520,000 | 0.029 | ||
| 15/07/2026 | 0.022 | 474.000 | 570,000 | 44.882 | 570,000 | 0.022 | ||
| 14/07/2026 | 0.018 | 456.200 | 110,000 | 47.034 | 110,000 | 0.018 | ||
| 13/07/2026 | 0.021 | 457.600 | 1,360,000 | 47.757 | 1,360,000 | 0.024 | ||
| 10/07/2026 | 0.024 | 460.200 | 400,000 | 47.420 | 400,000 | 0.025 | ||
| 09/07/2026 | 0.028 | 469.600 | 430,000 | 46.351 | 230,000 | 0.033 | ||
| 08/07/2026 | 0.034 | 478.800 | 2,130,000 | 45.786 | 2,030,000 | 0.031 | ||
| 07/07/2026 | 0.026 | 461.200 | 5,360,000 | 47.029 | 3,660,000 | 0.031 | ||
| 06/07/2026 | 0.022 | 452.000 | 3,010,000 | 47.317 | 1,660,000 | 0.023 | ||
| 03/07/2026 | 0.022 | 431.200 | 800,000 | 51.293 | 800,000 | 0.024 | ||
| 02/07/2026 | 0.023 | 430.200 | 950,000 | 51.658 | 410,000 | 0.030 | ||
| 30/06/2026 | 0.024 | 429.800 | 10,000 | 51.559 | ||||
| 29/06/2026 | 0.022 | 420.200 | 240,000 | 52.669 | ||||
| 26/06/2026 | 0.019 | 411.800 | 250,000 | 52.328 | 100,000 | 0.019 | 40,000 | 0.023 |
| 25/06/2026 | 0.024 | 421.400 | 1,780,000 | 52.064 | 1,170,000 | 0.023 | 480,000 | 0.023 |
| 24/06/2026 | 0.025 | 428.800 | 1,680,000 | 50.461 | ||||
| 23/06/2026 | 0.018 | 414.800 | 540,000 | 50.280 | 50,000 | 0.018 | 400,000 | 0.018 |
| 22/06/2026 | 0.022 | 433.000 | 0 | 47.747 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
