| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 433.000 | 0 | 87.320 | ||||
| 02/09/2026 | 0.010 | 438.200 | 0 | 83.291 | ||||
| 01/09/2026 | 0.010 | 441.400 | 0 | 80.279 | ||||
| 31/08/2026 | 0.010 | 453.000 | 0 | 74.255 | ||||
| 28/08/2026 | 0.010 | 455.200 | 0 | 69.354 | ||||
| 27/08/2026 | 0.010 | 447.800 | 0 | 70.716 | ||||
| 26/08/2026 | 0.010 | 445.400 | 0 | 70.347 | ||||
| 25/08/2026 | 0.010 | 442.000 | 0 | 70.359 | ||||
| 24/08/2026 | 0.010 | 440.000 | 0 | 69.917 | ||||
| 21/08/2026 | 0.010 | 457.000 | 0 | 61.398 | ||||
| 20/08/2026 | 0.010 | 451.400 | 0 | 62.273 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 62.718 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 63.365 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 61.319 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 60.945 | ||||
| 13/08/2026 | 0.010 | 441.000 | 0 | 59.931 | ||||
| 12/08/2026 | 0.010 | 461.600 | 0 | 53.403 | ||||
| 11/08/2026 | 0.010 | 470.800 | 350,000 | 50.285 | ||||
| 10/08/2026 | 0.011 | 481.400 | 400,000 | 47.675 | ||||
| 07/08/2026 | 0.013 | 478.800 | 0 | 48.215 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF