27363 港交國君六九購Ｂ (認購證)
按盤價 
0.143 +0.011 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.132 | 411.600 | 121,330,000 | 30.074 | 60,720,000 | 0.127 | 60,370,000 | 0.127 |
| 17/04/2026 | 0.124 | 408.600 | 101,200,000 | 29.835 | 50,620,000 | 0.119 | 50,500,000 | 0.119 |
| 16/04/2026 | 0.136 | 411.200 | 82,650,000 | 30.205 | 40,660,000 | 0.136 | 41,980,000 | 0.136 |
| 15/04/2026 | 0.143 | 414.000 | 103,600,000 | 29.895 | 51,710,000 | 0.143 | 51,670,000 | 0.143 |
| 14/04/2026 | 0.129 | 407.200 | 102,490,000 | 30.647 | 51,220,000 | 0.139 | 51,270,000 | 0.139 |
| 13/04/2026 | 0.126 | 405.800 | 120,600,000 | 30.658 | 60,220,000 | 0.114 | 60,380,000 | 0.114 |
| 10/04/2026 | 0.137 | 408.400 | 83,380,000 | 30.701 | 41,530,000 | 0.157 | 41,850,000 | 0.157 |
| 09/04/2026 | 0.141 | 408.200 | 84,370,000 | 31.104 | 42,730,000 | 0.141 | 41,550,000 | 0.141 |
| 08/04/2026 | 0.157 | 412.400 | 62,670,000 | 31.333 | 30,630,000 | 0.156 | 31,900,000 | 0.156 |
| 02/04/2026 | 0.120 | 396.000 | 20,670,000 | 31.984 | 10,180,000 | 0.121 | 10,460,000 | 0.121 |
| 01/04/2026 | 0.137 | 400.400 | 62,480,000 | 32.422 | 31,120,000 | 0.139 | 31,360,000 | 0.139 |
| 31/03/2026 | 0.111 | 388.600 | 122,860,000 | 33.014 | 61,420,000 | 0.112 | 61,440,000 | 0.112 |
| 30/03/2026 | 0.104 | 382.400 | 62,700,000 | 33.931 | 31,320,000 | 0.102 | 31,380,000 | 0.102 |
| 27/03/2026 | 0.125 | 390.400 | 20,000 | 33.717 | 10,000 | 0.125 | 10,000 | 0.120 |
| 26/03/2026 | 0.130 | 390.600 | 0 | 34.135 | ||||
| 25/03/2026 | 0.151 | 398.000 | 0 | 34.012 | ||||
| 24/03/2026 | 0.138 | 391.600 | 20,000 | 34.474 | 10,000 | 0.132 | 10,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
