27372 美團信證六乙購Ｃ (認購證)
按盤價 
0.092 -0.018 (-16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.110 | 85.200 | 1,540,000 | 49.594 | 770,000 | 0.116 | 350,000 | 0.113 |
| 20/07/2026 | 0.120 | 86.300 | 1,680,000 | 49.847 | 560,000 | 0.122 | 980,000 | 0.121 |
| 17/07/2026 | 0.099 | 83.650 | 12,955,000 | 48.836 | 6,080,000 | 0.100 | 4,925,000 | 0.103 |
| 16/07/2026 | 0.125 | 87.200 | 15,210,000 | 48.613 | 6,260,000 | 0.133 | 7,455,000 | 0.135 |
| 15/07/2026 | 0.108 | 83.400 | 780,000 | 51.261 | 390,000 | 0.076 | 390,000 | 0.080 |
| 14/07/2026 | 0.078 | 79.200 | 0 | 50.342 | ||||
| 13/07/2026 | 0.076 | 77.950 | 520,000 | 51.697 | 260,000 | 0.078 | 260,000 | 0.079 |
| 10/07/2026 | 0.082 | 78.700 | 1,425,000 | 51.632 | 740,000 | 0.076 | 180,000 | 0.084 |
| 09/07/2026 | 0.081 | 78.500 | 3,865,000 | 51.501 | 1,595,000 | 0.087 | 2,080,000 | 0.085 |
| 08/07/2026 | 0.097 | 80.900 | 300,000 | 51.625 | 50,000 | 0.098 | 125,000 | 0.090 |
| 07/07/2026 | 0.083 | 78.350 | 1,460,000 | 51.982 | 715,000 | 0.086 | 515,000 | 0.089 |
| 06/07/2026 | 0.064 | 74.950 | 250,000 | 51.686 | 125,000 | 0.058 | 125,000 | 0.056 |
| 03/07/2026 | 0.051 | 71.600 | 225,000 | 52.061 | 110,000 | 0.052 | ||
| 02/07/2026 | 0.048 | 70.850 | 935,000 | 51.948 | 700,000 | 0.056 | 125,000 | 0.059 |
| 30/06/2026 | 0.042 | 68.500 | 1,065,000 | 52.884 | 1,065,000 | 0.041 | ||
| 29/06/2026 | 0.039 | 67.650 | 1,275,000 | 52.758 | 1,275,000 | 0.042 | ||
| 26/06/2026 | 0.031 | 64.250 | 0 | 53.721 | ||||
| 25/06/2026 | 0.031 | 66.100 | 1,325,000 | 50.793 | 1,325,000 | 0.031 | ||
| 24/06/2026 | 0.036 | 67.750 | 540,000 | 50.475 | 540,000 | 0.037 | ||
| 23/06/2026 | 0.041 | 69.600 | 1,110,000 | 49.621 | 1,110,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
