27383 優必花旗六九購Ａ (認購證)
按盤價 
0.182 +0.011 (+6.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.171 | 109.300 | 17,450,000 | 96.263 | 8,380,000 | 0.177 | 8,855,000 | 0.177 |
| 17/04/2026 | 0.197 | 113.900 | 12,450,000 | 96.785 | 6,165,000 | 0.191 | 6,260,000 | 0.192 |
| 16/04/2026 | 0.184 | 110.200 | 8,420,000 | 98.079 | 4,160,000 | 0.182 | 4,260,000 | 0.182 |
| 15/04/2026 | 0.180 | 109.500 | 9,840,000 | 97.521 | 4,995,000 | 0.184 | 4,845,000 | 0.183 |
| 14/04/2026 | 0.170 | 106.700 | 10,300,000 | 98.326 | 5,150,000 | 0.171 | 5,150,000 | 0.171 |
| 13/04/2026 | 0.168 | 106.200 | 12,640,000 | 98.111 | 6,220,000 | 0.170 | 6,420,000 | 0.170 |
| 10/04/2026 | 0.184 | 108.900 | 11,195,000 | 98.436 | 5,865,000 | 0.184 | 5,330,000 | 0.185 |
| 09/04/2026 | 0.179 | 107.200 | 14,845,000 | 99.148 | 7,150,000 | 0.183 | 7,685,000 | 0.183 |
| 08/04/2026 | 0.189 | 108.100 | 15,965,000 | 100.880 | 7,885,000 | 0.188 | 8,060,000 | 0.188 |
| 02/04/2026 | 0.160 | 102.100 | 27,860,000 | 98.558 | 14,020,000 | 0.163 | 13,830,000 | 0.163 |
| 01/04/2026 | 0.154 | 100.000 | 21,600,000 | 99.417 | 10,645,000 | 0.147 | 10,955,000 | 0.146 |
| 31/03/2026 | 0.099 | 85.400 | 10,120,000 | 99.955 | 5,060,000 | 0.108 | 5,060,000 | 0.109 |
| 30/03/2026 | 0.109 | 87.700 | 7,705,000 | 100.469 | 3,850,000 | 0.106 | 3,855,000 | 0.107 |
| 27/03/2026 | 0.130 | 91.000 | 0 | 103.124 | ||||
| 26/03/2026 | 0.139 | 90.750 | 0 | 106.872 | ||||
| 25/03/2026 | 0.167 | 94.300 | 0 | 111.537 | ||||
| 24/03/2026 | 0.170 | 93.800 | 200,000 | 113.170 | 100,000 | 0.167 | 100,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
