27387 騰訊法巴六甲購Ｂ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.046 | 477.800 | 600,000 | 40.333 | ||||
| 17/07/2026 | 0.037 | 461.600 | 0 | 41.176 | ||||
| 16/07/2026 | 0.052 | 484.000 | 0 | 39.437 | ||||
| 15/07/2026 | 0.046 | 474.000 | 0 | 40.208 | ||||
| 14/07/2026 | 0.037 | 456.200 | 0 | 41.803 | ||||
| 13/07/2026 | 0.040 | 457.600 | 0 | 42.060 | ||||
| 10/07/2026 | 0.045 | 460.200 | 0 | 42.100 | ||||
| 09/07/2026 | 0.053 | 469.600 | 10,000 | 41.561 | 10,000 | 0.068 | ||
| 08/07/2026 | 0.065 | 478.800 | 200,000 | 41.590 | 200,000 | 0.061 | ||
| 07/07/2026 | 0.048 | 461.200 | 440,000 | 41.995 | 440,000 | 0.048 | ||
| 06/07/2026 | 0.040 | 452.000 | 0 | 41.963 | ||||
| 03/07/2026 | 0.036 | 431.200 | 1,200,000 | 44.815 | ||||
| 02/07/2026 | 0.037 | 430.200 | 0 | 45.112 | ||||
| 30/06/2026 | 0.037 | 429.800 | 0 | 44.821 | ||||
| 29/06/2026 | 0.033 | 420.200 | 0 | 45.561 | ||||
| 26/06/2026 | 0.033 | 411.800 | 100,000 | 46.793 | ||||
| 25/06/2026 | 0.039 | 421.400 | 0 | 46.230 | ||||
| 24/06/2026 | 0.040 | 428.800 | 3,220,000 | 44.734 | 2,560,000 | 0.031 | 650,000 | 0.029 |
| 23/06/2026 | 0.028 | 414.800 | 3,620,000 | 44.080 | 2,120,000 | 0.027 | 1,500,000 | 0.026 |
| 22/06/2026 | 0.032 | 433.000 | 2,610,000 | 41.416 | 1,160,000 | 0.033 | 1,300,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
