27387 騰訊法巴六甲購Ｂ (認購證)
按盤價 
0.070 -0.010 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.080 | 459.000 | 7,130,000 | 42.839 | 3,830,000 | 0.076 | 3,290,000 | 0.078 |
| 03/06/2026 | 0.086 | 466.400 | 12,110,000 | 42.014 | 5,870,000 | 0.087 | 6,230,000 | 0.087 |
| 02/06/2026 | 0.115 | 481.600 | 26,920,000 | 42.392 | 13,370,000 | 0.083 | 12,050,000 | 0.081 |
| 01/06/2026 | 0.046 | 436.000 | 4,780,000 | 41.092 | 2,540,000 | 0.043 | 2,240,000 | 0.042 |
| 29/05/2026 | 0.035 | 427.200 | 7,960,000 | 39.890 | 4,020,000 | 0.035 | 3,520,000 | 0.034 |
| 28/05/2026 | 0.032 | 425.000 | 3,750,000 | 39.414 | 1,810,000 | 0.030 | 1,940,000 | 0.030 |
| 27/05/2026 | 0.035 | 434.400 | 3,310,000 | 38.283 | 1,790,000 | 0.035 | 1,380,000 | 0.035 |
| 26/05/2026 | 0.035 | 439.000 | 6,640,000 | 37.292 | 1,640,000 | 0.035 | 4,720,000 | 0.033 |
| 22/05/2026 | 0.039 | 441.400 | 4,290,000 | 37.274 | 2,250,000 | 0.041 | 1,950,000 | 0.040 |
| 21/05/2026 | 0.043 | 439.000 | 1,980,000 | 38.449 | 790,000 | 0.045 | 1,190,000 | 0.047 |
| 20/05/2026 | 0.051 | 455.200 | 4,760,000 | 36.843 | 2,560,000 | 0.052 | 2,200,000 | 0.052 |
| 19/05/2026 | 0.055 | 460.000 | 5,040,000 | 36.507 | 2,500,000 | 0.057 | 2,520,000 | 0.057 |
| 18/05/2026 | 0.051 | 449.200 | 4,430,000 | 37.715 | 1,690,000 | 0.052 | 2,330,000 | 0.054 |
| 15/05/2026 | 0.058 | 456.400 | 7,240,000 | 38.235 | 3,520,000 | 0.059 | 3,720,000 | 0.059 |
| 14/05/2026 | 0.058 | 454.900 | 7,940,000 | 37.401 | 4,270,000 | 0.065 | 3,670,000 | 0.066 |
| 13/05/2026 | 0.065 | 457.300 | 5,740,000 | 37.960 | 2,940,000 | 0.062 | 2,750,000 | 0.063 |
| 12/05/2026 | 0.060 | 451.900 | 6,320,000 | 38.132 | 2,940,000 | 0.066 | 3,380,000 | 0.066 |
| 11/05/2026 | 0.067 | 459.100 | 8,080,000 | 37.761 | 2,190,000 | 0.070 | 5,860,000 | 0.070 |
| 08/05/2026 | 0.081 | 466.100 | 6,320,000 | 38.092 | 3,080,000 | 0.079 | 3,230,000 | 0.079 |
| 07/05/2026 | 0.087 | 472.100 | 13,500,000 | 37.611 | 6,580,000 | 0.087 | 6,820,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
