27388 中交匯豐六六購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 47.229 | ||||||
| 20/04/2026 | 0 | 47.350 | ||||||
| 17/04/2026 | 0 | 46.478 | ||||||
| 16/04/2026 | 0 | 46.471 | 1,400,000 | 0.023 | 1,400,000 | 0.022 | ||
| 15/04/2026 | 0 | 46.452 | 400,000 | 0.021 | 400,000 | 0.021 | ||
| 14/04/2026 | 0 | 46.094 | 800,000 | 0.021 | 800,000 | 0.022 | ||
| 13/04/2026 | 0 | 44.854 | 200,000 | 0.021 | 200,000 | 0.022 | ||
| 10/04/2026 | 0 | 45.845 | 400,000 | 0.024 | 400,000 | 0.024 | ||
| 09/04/2026 | 0 | 46.306 | 600,000 | 0.024 | 600,000 | 0.024 | ||
| 08/04/2026 | 0 | 46.268 | 800,000 | 0.027 | 800,000 | 0.027 | ||
| 02/04/2026 | 0 | 45.409 | 210,000 | 0.027 | 200,000 | 0.025 | ||
| 01/04/2026 | 0 | 45.131 | 800,000 | 0.021 | 800,000 | 0.021 | ||
| 31/03/2026 | 0 | 43.620 | 2,575,000 | 0.020 | 2,575,000 | 0.020 | ||
| 30/03/2026 | 0 | 45.402 | 750,000 | 0.036 | 750,000 | 0.034 | ||
| 27/03/2026 | 0 | 43.406 | 300,000 | 0.038 | 300,000 | 0.038 | ||
| 26/03/2026 | 0 | 44.085 | 300,000 | 0.046 | 300,000 | 0.046 | ||
| 25/03/2026 | 0 | 43.049 | 450,000 | 0.047 | 450,000 | 0.048 | ||
| 24/03/2026 | 0 | 43.520 | 300,000 | 0.044 | 300,000 | 0.044 | ||
| 23/03/2026 | 0 | 42.923 | ||||||
| 20/03/2026 | 0 | 42.604 | 150,000 | 0.059 | 150,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
