27389 騰訊法巴六甲購Ｃ (認購證)
按盤價 
0.119 +0.017 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.102 | 510.500 | 1,120,000 | 40.232 | 560,000 | 0.100 | 560,000 | 0.101 |
| 16/04/2026 | 0.105 | 517.000 | 540,000 | 39.356 | 270,000 | 0.094 | 270,000 | 0.094 |
| 15/04/2026 | 0.084 | 499.000 | 1,140,000 | 39.781 | 570,000 | 0.087 | 570,000 | 0.087 |
| 14/04/2026 | 0.072 | 493.200 | 340,000 | 39.106 | 170,000 | 0.070 | 170,000 | 0.074 |
| 13/04/2026 | 0.067 | 490.000 | 360,000 | 38.811 | 180,000 | 0.070 | 180,000 | 0.072 |
| 10/04/2026 | 0.082 | 504.500 | 2,290,000 | 38.201 | 1,150,000 | 0.093 | 1,140,000 | 0.095 |
| 09/04/2026 | 0.092 | 508.500 | 1,460,000 | 38.673 | 730,000 | 0.092 | 730,000 | 0.092 |
| 08/04/2026 | 0.096 | 508.000 | 360,000 | 39.167 | 180,000 | 0.095 | 180,000 | 0.094 |
| 02/04/2026 | 0.084 | 489.200 | 3,340,000 | 40.225 | 1,670,000 | 0.088 | 1,670,000 | 0.088 |
| 01/04/2026 | 0.093 | 496.600 | 1,900,000 | 40.025 | 950,000 | 0.096 | 950,000 | 0.097 |
| 31/03/2026 | 0.085 | 484.000 | 3,040,000 | 41.026 | 1,520,000 | 0.083 | 1,520,000 | 0.085 |
| 30/03/2026 | 0.081 | 481.600 | 2,240,000 | 40.800 | 1,120,000 | 0.081 | 1,120,000 | 0.082 |
| 27/03/2026 | 0.092 | 493.400 | 8,180,000 | 39.965 | 4,090,000 | 0.095 | 4,090,000 | 0.096 |
| 26/03/2026 | 0.102 | 495.600 | 8,940,000 | 40.680 | 4,470,000 | 0.108 | 4,470,000 | 0.108 |
| 25/03/2026 | 0.112 | 505.500 | 4,490,000 | 40.039 | 2,240,000 | 0.114 | 2,250,000 | 0.114 |
| 24/03/2026 | 514.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
