27394 Ｓ金匯豐六九購Ｂ (認購證)
按盤價 
0.181 -0.005 (-2.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.186 | 3,456.000 | 1,600,000 | 35.862 | 800,000 | 0.188 | 800,000 | 0.188 |
| 17/04/2026 | 0.185 | 3,439.000 | 1,650,000 | 35.987 | 800,000 | 0.182 | 850,000 | 0.182 |
| 16/04/2026 | 0.199 | 3,460.000 | 810,000 | 36.198 | 400,000 | 0.199 | 410,000 | 0.200 |
| 15/04/2026 | 0.201 | 3,462.000 | 2,010,000 | 36.156 | 1,000,000 | 0.204 | 1,010,000 | 0.204 |
| 14/04/2026 | 0.194 | 3,436.000 | 520,000 | 36.478 | 260,000 | 0.191 | 260,000 | 0.191 |
| 13/04/2026 | 0.183 | 3,391.000 | 400,000 | 37.012 | 200,000 | 0.189 | 200,000 | 0.188 |
| 10/04/2026 | 0.214 | 3,417.000 | 800,000 | 38.062 | 400,000 | 0.220 | 400,000 | 0.221 |
| 09/04/2026 | 0.208 | 3,402.000 | 1,600,000 | 38.012 | 800,000 | 0.208 | 800,000 | 0.208 |
| 08/04/2026 | 0.244 | 3,463.000 | 990,000 | 38.372 | 520,000 | 0.242 | 460,000 | 0.241 |
| 02/04/2026 | 0.192 | 3,340.000 | 4,785,000 | 38.085 | 2,360,000 | 0.204 | 2,425,000 | 0.204 |
| 01/04/2026 | 0.239 | 3,393.000 | 1,608,000 | 39.554 | 804,000 | 0.233 | 800,000 | 0.233 |
| 31/03/2026 | 0.195 | 3,288.000 | 860,000 | 39.754 | 400,000 | 0.204 | 460,000 | 0.205 |
| 30/03/2026 | 0.184 | 3,255.000 | 820,000 | 39.854 | 420,000 | 0.171 | 400,000 | 0.171 |
| 27/03/2026 | 0.164 | 3,192.000 | 400,000 | 39.892 | 200,000 | 0.165 | 200,000 | 0.163 |
| 26/03/2026 | 0.154 | 3,195.000 | 9,279,000 | 38.854 | 4,589,500 | 0.164 | 4,689,500 | 0.164 |
| 25/03/2026 | 0.180 | 3,261.000 | 3,234,000 | 38.785 | 1,600,000 | 0.196 | 1,634,000 | 0.195 |
| 24/03/2026 | 0.156 | 3,170.000 | 16,000 | 39.523 | 500 | 0.140 | 15,500 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
