| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.019 | 27.420 | 172,000 | 62.750 | ||||
| 20/07/2026 | 0.020 | 27.740 | 624,000 | 61.883 | 312,000 | 0.021 | 312,000 | 0.022 |
| 17/07/2026 | 0.019 | 26.880 | 180,000 | 63.343 | 90,000 | 0.019 | 90,000 | 0.020 |
| 16/07/2026 | 0.019 | 27.500 | 380,000 | 60.834 | 130,000 | 0.019 | 190,000 | 0.017 |
| 15/07/2026 | 0.013 | 25.860 | 0 | 62.021 | ||||
| 14/07/2026 | 0.013 | 26.040 | 0 | 61.122 | ||||
| 13/07/2026 | 0.013 | 25.840 | 0 | 61.502 | ||||
| 10/07/2026 | 0.013 | 25.840 | 0 | 60.601 | ||||
| 09/07/2026 | 0.013 | 25.000 | 0 | 63.187 | ||||
| 08/07/2026 | 0.013 | 25.300 | 506,000 | 61.852 | 506,000 | 0.013 | ||
| 07/07/2026 | 0.010 | 23.100 | 0 | 66.510 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 65.558 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 65.787 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 66.772 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 69.663 | ||||
| 29/06/2026 | 0.011 | 21.860 | 0 | 69.586 | ||||
| 26/06/2026 | 0.011 | 21.420 | 0 | 70.317 | ||||
| 25/06/2026 | 0.011 | 22.300 | 0 | 66.810 | ||||
| 24/06/2026 | 0.011 | 22.960 | 0 | 64.212 | ||||
| 23/06/2026 | 0.011 | 22.620 | 0 | 65.110 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF