27408 小米瑞銀六十購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.030 | 28.380 | 940,000 | 52.999 | 470,000 | 0.030 | 470,000 | 0.029 |
| 03/06/2026 | 0.032 | 28.580 | 3,238,000 | 52.940 | 1,610,000 | 0.033 | 1,406,000 | 0.033 |
| 02/06/2026 | 0.039 | 29.620 | 1,956,000 | 51.914 | 876,000 | 0.036 | 1,080,000 | 0.036 |
| 01/06/2026 | 0.032 | 28.720 | 1,950,000 | 52.122 | 1,062,000 | 0.031 | 792,000 | 0.030 |
| 29/05/2026 | 0.027 | 28.040 | 5,212,000 | 51.718 | 2,508,000 | 0.027 | 2,524,000 | 0.026 |
| 28/05/2026 | 0.031 | 28.560 | 9,278,000 | 51.512 | 4,176,000 | 0.026 | 3,614,000 | 0.026 |
| 27/05/2026 | 0.028 | 28.400 | 11,126,000 | 50.691 | 4,088,000 | 0.034 | 4,434,000 | 0.034 |
| 26/05/2026 | 0.041 | 29.760 | 1,928,000 | 50.815 | 730,000 | 0.039 | 1,006,000 | 0.040 |
| 22/05/2026 | 0.043 | 30.000 | 2,946,000 | 49.993 | 914,000 | 0.043 | 1,108,000 | 0.043 |
| 21/05/2026 | 0.041 | 29.660 | 5,758,000 | 50.258 | 2,700,000 | 0.045 | 2,136,000 | 0.046 |
| 20/05/2026 | 0.046 | 30.140 | 2,944,000 | 50.072 | 1,098,000 | 0.047 | 1,662,000 | 0.047 |
| 19/05/2026 | 0.053 | 30.640 | 5,436,000 | 50.198 | 2,452,000 | 0.054 | 2,452,000 | 0.055 |
| 18/05/2026 | 0.056 | 30.660 | 3,016,000 | 50.700 | 1,380,000 | 0.053 | 790,000 | 0.054 |
| 15/05/2026 | 0.058 | 30.700 | 6,800,000 | 50.559 | 2,918,000 | 0.063 | 3,030,000 | 0.063 |
| 14/05/2026 | 0.074 | 31.720 | 7,468,000 | 50.746 | 2,698,000 | 0.082 | 3,146,000 | 0.082 |
| 13/05/2026 | 0.075 | 31.800 | 3,798,000 | 50.539 | 1,886,000 | 0.070 | 1,760,000 | 0.070 |
| 12/05/2026 | 0.071 | 31.460 | 3,924,000 | 50.672 | 1,806,000 | 0.074 | 1,956,000 | 0.074 |
| 11/05/2026 | 0.077 | 31.700 | 7,574,000 | 50.981 | 3,410,000 | 0.074 | 3,336,000 | 0.072 |
| 08/05/2026 | 0.075 | 31.680 | 6,014,000 | 50.178 | 2,504,000 | 0.072 | 2,584,000 | 0.071 |
| 07/05/2026 | 0.069 | 31.120 | 5,164,000 | 50.502 | 2,458,000 | 0.069 | 2,262,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
