27408 小米瑞銀六十購Ａ (認購證)
按盤價 
0.093 -0.003 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.096 | 32.320 | 3,092,000 | 49.482 | 1,546,000 | 0.101 | 1,546,000 | 0.101 |
| 17/04/2026 | 0.092 | 32.000 | 4,012,000 | 49.354 | 2,006,000 | 0.088 | 2,006,000 | 0.089 |
| 16/04/2026 | 0.094 | 32.060 | 6,588,000 | 49.377 | 3,294,000 | 0.083 | 3,294,000 | 0.082 |
| 15/04/2026 | 0.075 | 30.900 | 1,280,000 | 49.265 | 640,000 | 0.077 | 640,000 | 0.080 |
| 14/04/2026 | 0.077 | 30.880 | 2,356,000 | 49.646 | 1,178,000 | 0.079 | 1,178,000 | 0.081 |
| 13/04/2026 | 0.077 | 30.660 | 2,752,000 | 50.152 | 1,376,000 | 0.075 | 1,376,000 | 0.075 |
| 10/04/2026 | 0.082 | 30.900 | 5,400,000 | 49.979 | 2,700,000 | 0.091 | 2,700,000 | 0.092 |
| 09/04/2026 | 0.090 | 31.360 | 5,200,000 | 49.913 | 2,600,000 | 0.095 | 2,600,000 | 0.095 |
| 08/04/2026 | 0.111 | 32.760 | 5,800,000 | 49.054 | 2,900,000 | 0.104 | 2,900,000 | 0.103 |
| 02/04/2026 | 0.086 | 30.880 | 8,228,000 | 49.755 | 4,074,000 | 0.085 | 4,004,000 | 0.086 |
| 01/04/2026 | 0.099 | 32.020 | 7,146,000 | 48.498 | 3,542,000 | 0.100 | 3,412,000 | 0.100 |
| 31/03/2026 | 0.100 | 31.760 | 21,912,000 | 49.292 | 10,164,000 | 0.110 | 10,364,000 | 0.110 |
| 30/03/2026 | 0.127 | 32.380 | 22,296,000 | 51.361 | 11,148,000 | 0.127 | 11,148,000 | 0.127 |
| 27/03/2026 | 0.144 | 33.000 | 7,424,000 | 51.427 | 3,712,000 | 0.140 | 3,692,000 | 0.139 |
| 26/03/2026 | 0.136 | 32.440 | 12,200,000 | 51.920 | 6,100,000 | 0.141 | 6,100,000 | 0.142 |
| 25/03/2026 | 0.137 | 32.520 | 8,084,000 | 51.689 | 4,032,000 | 0.126 | 4,052,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
