27416 中証中銀六九購A (認購證)
即時 按盤價 跌0.011 -0.001 (-8.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.01226.780063.019
02/09/20260.01326.400065.727
01/09/20260.01327.340056.882
31/08/20260.01327.360055.518
28/08/20260.01327.440051.725
27/08/20260.01527.480052.218
26/08/20260.01527.6404,230,00050.1631,000,0000.010600,0000.015
25/08/20260.01025.980055.954
24/08/20260.01026.08040,00054.369
21/08/20260.01026.240135,00050.872
20/08/20260.01025.8601,000,00052.498
19/08/20260.01126.140265,00051.026
18/08/20260.01226.5006,015,00049.0325,175,0000.012640,0000.016
17/08/20260.01826.740720,00051.518620,0000.016
14/08/20260.01626.2203,085,00051.3773,085,0000.017
13/08/20260.02226.980785,00049.958190,0000.025595,0000.023
12/08/20260.02126.9402,010,00049.021250,0000.0221,760,0000.024
11/08/20260.03027.30011,710,00050.9915,280,0000.0396,430,0000.036
10/08/20260.03527.44010,670,00051.8304,260,0000.0426,330,0000.038
07/08/20260.03227.100050.969
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康