27416 中証中銀六九購Ａ (認購證)
按盤價 
0.083 +0.020 (+31.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.063 | 27.320 | 22,820,000 | 52.597 | 10,860,000 | 0.064 | 10,915,000 | 0.064 |
| 17/07/2026 | 0.057 | 26.700 | 26,010,000 | 53.290 | 12,270,000 | 0.068 | 13,320,000 | 0.068 |
| 16/07/2026 | 0.073 | 27.520 | 14,730,000 | 52.673 | 7,140,000 | 0.077 | 7,390,000 | 0.077 |
| 15/07/2026 | 0.083 | 27.660 | 11,845,000 | 54.117 | 6,010,000 | 0.077 | 5,555,000 | 0.076 |
| 14/07/2026 | 0.062 | 26.540 | 9,145,000 | 54.687 | 3,870,000 | 0.056 | 5,270,000 | 0.058 |
| 13/07/2026 | 0.067 | 26.720 | 7,585,000 | 54.727 | 2,855,000 | 0.072 | 4,730,000 | 0.069 |
| 10/07/2026 | 0.085 | 27.300 | 8,880,000 | 55.027 | 4,370,000 | 0.093 | 4,390,000 | 0.093 |
| 09/07/2026 | 0.097 | 27.640 | 17,945,000 | 55.554 | 8,425,000 | 0.091 | 9,435,000 | 0.092 |
| 08/07/2026 | 0.082 | 27.440 | 10,430,000 | 52.680 | 5,000,000 | 0.091 | 5,300,000 | 0.091 |
| 07/07/2026 | 0.099 | 27.680 | 34,650,000 | 55.062 | 17,510,000 | 0.105 | 17,140,000 | 0.105 |
| 06/07/2026 | 0.110 | 28.300 | 14,835,000 | 53.358 | 6,925,000 | 0.120 | 7,910,000 | 0.119 |
| 03/07/2026 | 0.115 | 28.060 | 11,290,000 | 54.949 | 5,615,000 | 0.104 | 5,675,000 | 0.104 |
| 02/07/2026 | 0.096 | 27.260 | 2,190,000 | 55.182 | 1,170,000 | 0.101 | 920,000 | 0.104 |
| 30/06/2026 | 0.102 | 27.260 | 7,265,000 | 55.920 | 3,420,000 | 0.101 | 3,740,000 | 0.101 |
| 29/06/2026 | 0.105 | 27.360 | 2,140,000 | 55.674 | 1,220,000 | 0.098 | 920,000 | 0.098 |
| 26/06/2026 | 0.084 | 26.560 | 2,170,000 | 54.411 | 1,020,000 | 0.100 | 1,120,000 | 0.097 |
| 25/06/2026 | 0.124 | 27.860 | 3,345,000 | 55.490 | 1,250,000 | 0.120 | 2,085,000 | 0.121 |
| 24/06/2026 | 0.113 | 27.440 | 15,050,000 | 55.376 | 7,475,000 | 0.112 | 7,470,000 | 0.112 |
| 23/06/2026 | 0.130 | 27.980 | 21,115,000 | 55.348 | 10,440,000 | 0.144 | 10,465,000 | 0.144 |
| 22/06/2026 | 0.143 | 28.360 | 9,345,000 | 55.284 | 4,510,000 | 0.140 | 4,795,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
