27419 阿里摩利六九購Ｃ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.017 | 116.800 | 23,205,000 | 51.739 | 8,050,000 | 0.020 | 2,840,000 | 0.019 |
| 17/07/2026 | 0.010 | 112.600 | 2,570,000 | 49.566 | 525,000 | 0.016 | ||
| 16/07/2026 | 0.018 | 116.900 | 10,350,000 | 50.060 | 2,760,000 | 0.022 | 390,000 | 0.025 |
| 15/07/2026 | 0.014 | 113.400 | 6,205,000 | 51.118 | 3,885,000 | 0.016 | ||
| 14/07/2026 | 0.012 | 110.800 | 1,245,000 | 52.194 | ||||
| 13/07/2026 | 0.015 | 110.700 | 11,225,000 | 54.385 | 7,805,000 | 0.017 | 3,270,000 | 0.019 |
| 10/07/2026 | 0.017 | 110.200 | 18,270,000 | 55.007 | 4,935,000 | 0.018 | 9,575,000 | 0.018 |
| 09/07/2026 | 0.014 | 108.000 | 10,080,000 | 54.905 | 5,880,000 | 0.020 | 1,900,000 | 0.018 |
| 08/07/2026 | 0.016 | 107.500 | 4,840,000 | 56.674 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 65.283 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 64.518 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 65.221 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 64.183 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 65.210 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 64.512 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 67.384 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 60.194 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 54.677 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 54.779 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 50.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
