27420 美團國君六十購Ｃ (認購證)
按盤價 
0.027 +0.011 (+68.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 77.650 | 1,275,000 | 41.446 | 1,125,000 | 0.017 | ||
| 02/09/2026 | 0.019 | 78.750 | 1,900,000 | 40.797 | ||||
| 01/09/2026 | 0.015 | 76.650 | 60,000 | 41.986 | ||||
| 31/08/2026 | 0.023 | 78.900 | 11,645,000 | 42.307 | 20,000 | 0.018 | 25,000 | 0.024 |
| 28/08/2026 | 0.024 | 77.500 | 2,085,000 | 44.871 | ||||
| 27/08/2026 | 0.025 | 77.500 | 705,000 | 45.089 | ||||
| 26/08/2026 | 0.031 | 78.050 | 120,000 | 46.966 | ||||
| 25/08/2026 | 0.027 | 77.200 | 6,270,000 | 46.178 | ||||
| 24/08/2026 | 0.050 | 82.700 | 5,090,000 | 44.186 | 2,000,000 | 0.048 | ||
| 21/08/2026 | 0.060 | 85.000 | 3,165,000 | 41.250 | 1,095,000 | 0.053 | ||
| 20/08/2026 | 0.071 | 85.850 | 1,320,000 | 42.780 | ||||
| 19/08/2026 | 0.081 | 87.050 | 1,580,000 | 42.707 | 30,000 | 0.088 | 585,000 | 0.080 |
| 18/08/2026 | 0.068 | 85.550 | 370,000 | 41.819 | ||||
| 17/08/2026 | 0.087 | 87.650 | 785,000 | 42.431 | ||||
| 14/08/2026 | 0.080 | 87.200 | 580,000 | 40.349 | ||||
| 13/08/2026 | 0.117 | 91.250 | 645,000 | 40.162 | 405,000 | 0.123 | ||
| 12/08/2026 | 0.127 | 91.650 | 985,000 | 41.692 | 480,000 | 0.125 | ||
| 11/08/2026 | 0.145 | 93.050 | 970,000 | 42.316 | 315,000 | 0.172 | ||
| 10/08/2026 | 0.152 | 93.900 | 1,580,000 | 41.259 | 365,000 | 0.138 | 370,000 | 0.146 |
| 07/08/2026 | 0.138 | 92.200 | 1,790,000 | 41.773 | 1,295,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
