| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 9.935 | 0 | 51.923 | ||||
| 02/09/2026 | 0.010 | 9.960 | 0 | 51.125 | ||||
| 01/09/2026 | 0.010 | 9.950 | 0 | 50.806 | ||||
| 31/08/2026 | 0.010 | 10.050 | 0 | 49.081 | ||||
| 28/08/2026 | 0.010 | 9.930 | 0 | 49.327 | ||||
| 27/08/2026 | 0.010 | 10.100 | 0 | 46.822 | ||||
| 26/08/2026 | 0.011 | 10.130 | 0 | 47.005 | ||||
| 25/08/2026 | 0.012 | 10.160 | 0 | 47.141 | ||||
| 24/08/2026 | 0.014 | 10.300 | 0 | 46.639 | ||||
| 21/08/2026 | 0.014 | 10.260 | 0 | 46.061 | ||||
| 20/08/2026 | 0.014 | 10.290 | 0 | 48.404 | ||||
| 19/08/2026 | 0.014 | 10.160 | 0 | 46.588 | ||||
| 18/08/2026 | 0.014 | 10.170 | 0 | 46.141 | ||||
| 17/08/2026 | 0.014 | 10.040 | 0 | 47.370 | ||||
| 14/08/2026 | 0.014 | 9.810 | 0 | 49.125 | ||||
| 13/08/2026 | 0.016 | 9.900 | 0 | 49.188 | ||||
| 12/08/2026 | 0.017 | 10.070 | 0 | 47.496 | ||||
| 11/08/2026 | 0.016 | 9.930 | 572,000 | 48.173 | 572,000 | 0.017 | ||
| 10/08/2026 | 0.019 | 10.030 | 0 | 48.624 | ||||
| 07/08/2026 | 0.022 | 9.970 | 1,688,000 | 50.978 | 1,688,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF