27425 綠藥華泰六乙購Ａ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.066 | 1.850 | 3,898,000 | 70.192 | 1,897,500 | 0.081 | 2,000,500 | 0.085 |
| 03/06/2026 | 0.126 | 2.170 | 1,000,000 | 69.192 | 500,000 | 0.132 | 500,000 | 0.134 |
| 02/06/2026 | 0.137 | 2.200 | 880,000 | 69.701 | 440,000 | 0.148 | 440,000 | 0.148 |
| 01/06/2026 | 0.145 | 2.230 | 780,000 | 69.595 | 390,000 | 0.142 | 390,000 | 0.141 |
| 29/05/2026 | 0.135 | 2.170 | 1,513,000 | 70.060 | 1,373,000 | 0.123 | 140,000 | 0.123 |
| 28/05/2026 | 0.119 | 2.110 | 2,633,000 | 69.573 | 700,000 | 0.135 | 1,933,000 | 0.131 |
| 27/05/2026 | 0.146 | 2.210 | 800,000 | 69.877 | 400,000 | 0.147 | 400,000 | 0.147 |
| 26/05/2026 | 0.159 | 2.230 | 1,081,000 | 71.045 | 540,500 | 0.166 | 540,500 | 0.164 |
| 22/05/2026 | 0.169 | 2.260 | 600,000 | 70.661 | 300,000 | 0.176 | 300,000 | 0.176 |
| 21/05/2026 | 0.167 | 2.240 | 1,200,000 | 71.111 | 600,000 | 0.183 | 600,000 | 0.185 |
| 20/05/2026 | 0.172 | 2.260 | 600,000 | 70.833 | 300,000 | 0.180 | 300,000 | 0.184 |
| 19/05/2026 | 0.182 | 2.280 | 1,000,000 | 71.331 | 500,000 | 0.185 | 500,000 | 0.185 |
| 18/05/2026 | 0.172 | 2.250 | 3,803,000 | 70.954 | 1,901,500 | 0.184 | 1,901,500 | 0.184 |
| 15/05/2026 | 0.208 | 2.350 | 1,902,500 | 71.390 | 1,001,000 | 0.225 | 901,500 | 0.228 |
| 14/05/2026 | 0.236 | 2.420 | 1,300,500 | 71.957 | 700,500 | 0.253 | 600,000 | 0.250 |
| 13/05/2026 | 0.250 | 2.450 | 600,000 | 72.307 | 200,000 | 0.260 | 400,000 | 0.255 |
| 12/05/2026 | 0.270 | 2.480 | 200,000 | 73.502 | 100,000 | 0.285 | 100,000 | 0.285 |
| 11/05/2026 | 0.315 | 2.600 | 0 | 73.268 | ||||
| 08/05/2026 | 0.320 | 2.610 | 0 | 72.909 | ||||
| 07/05/2026 | 0.320 | 2.610 | 0 | 72.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
