27425 綠藥華泰六乙購Ａ (認購證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.365 | 2.820 | 0 | 65.543 | ||||
| 17/04/2026 | 0.395 | 2.870 | 72,000 | 66.005 | 72,000 | 0.408 | ||
| 16/04/2026 | 0.445 | 2.990 | 0 | 65.340 | ||||
| 15/04/2026 | 0.460 | 3.030 | 54,000 | 64.800 | 54,000 | 0.460 | ||
| 14/04/2026 | 0.395 | 2.890 | 0 | 64.806 | ||||
| 13/04/2026 | 0.355 | 2.780 | 0 | 65.507 | ||||
| 10/04/2026 | 0.370 | 2.800 | 0 | 65.813 | ||||
| 09/04/2026 | 0.385 | 2.840 | 0 | 65.428 | ||||
| 08/04/2026 | 0.410 | 2.870 | 0 | 66.569 | ||||
| 02/04/2026 | 0.415 | 2.920 | 0 | 64.007 | ||||
| 01/04/2026 | 0.335 | 2.710 | 180,000 | 65.033 | 90,000 | 0.290 | 90,000 | 0.280 |
| 31/03/2026 | 0.260 | 2.510 | 159,000 | 65.128 | 159,000 | 0.260 | ||
| 30/03/2026 | 0.229 | 2.420 | 800,000 | 65.029 | 400,000 | 0.225 | 400,000 | 0.224 |
| 27/03/2026 | 0.228 | 2.410 | 1,401,000 | 64.969 | 700,500 | 0.220 | 700,500 | 0.219 |
| 26/03/2026 | 0.205 | 2.310 | 1,203,000 | 66.117 | 601,500 | 0.218 | 601,500 | 0.217 |
| 25/03/2026 | 0.217 | 2.360 | 2,408,000 | 65.450 | 1,204,000 | 0.216 | 1,204,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
