27432 騰訊摩通六九購Ｃ (認購證)
按盤價 
0.121 +0.019 (+18.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.102 | 510.500 | 5,920,000 | 37.050 | 2,810,000 | 0.099 | 3,110,000 | 0.099 |
| 16/04/2026 | 0.108 | 517.000 | 1,570,000 | 36.314 | 800,000 | 0.098 | 770,000 | 0.098 |
| 15/04/2026 | 0.084 | 499.000 | 1,160,000 | 36.854 | 580,000 | 0.084 | 580,000 | 0.085 |
| 14/04/2026 | 0.070 | 493.200 | 1,230,000 | 36.005 | 660,000 | 0.068 | 530,000 | 0.067 |
| 13/04/2026 | 0.064 | 490.000 | 1,660,000 | 35.608 | 790,000 | 0.071 | 860,000 | 0.070 |
| 10/04/2026 | 0.082 | 504.500 | 4,400,000 | 35.050 | 2,130,000 | 0.089 | 2,030,000 | 0.089 |
| 09/04/2026 | 0.093 | 508.500 | 1,910,000 | 35.536 | 900,000 | 0.095 | 920,000 | 0.093 |
| 08/04/2026 | 0.095 | 508.000 | 3,030,000 | 35.796 | 1,420,000 | 0.091 | 1,590,000 | 0.091 |
| 02/04/2026 | 0.081 | 489.200 | 2,110,000 | 36.968 | 1,100,000 | 0.083 | 1,010,000 | 0.083 |
| 01/04/2026 | 0.089 | 496.600 | 3,890,000 | 36.487 | 1,840,000 | 0.093 | 1,850,000 | 0.092 |
| 31/03/2026 | 0.080 | 484.000 | 5,290,000 | 37.601 | 2,510,000 | 0.080 | 2,580,000 | 0.080 |
| 30/03/2026 | 0.078 | 481.600 | 4,380,000 | 37.670 | 2,170,000 | 0.078 | 2,080,000 | 0.078 |
| 27/03/2026 | 0.089 | 493.400 | 7,200,000 | 36.567 | 3,370,000 | 0.093 | 3,240,000 | 0.092 |
| 26/03/2026 | 0.099 | 495.600 | 5,850,000 | 37.249 | 2,570,000 | 0.103 | 2,670,000 | 0.104 |
| 25/03/2026 | 0.110 | 505.500 | 7,360,000 | 36.493 | 3,390,000 | 0.112 | 3,520,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
