27439 兗礦信證七四購Ａ (認購證)
按盤價 
0.118 +0.012 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.106 | 14.150 | 0 | 59.902 | ||||
| 17/04/2026 | 0.116 | 14.390 | 0 | 60.333 | ||||
| 16/04/2026 | 0.126 | 14.710 | 0 | 60.352 | ||||
| 15/04/2026 | 0.126 | 14.700 | 680,000 | 60.329 | 340,000 | 0.115 | 340,000 | 0.112 |
| 14/04/2026 | 0.125 | 14.740 | 0 | 59.935 | ||||
| 13/04/2026 | 0.117 | 14.460 | 0 | 59.914 | ||||
| 10/04/2026 | 0.112 | 14.250 | 0 | 59.885 | ||||
| 09/04/2026 | 0.102 | 13.820 | 272,000 | 60.214 | 136,000 | 0.102 | 136,000 | 0.103 |
| 08/04/2026 | 0.102 | 13.990 | 688,000 | 59.178 | 294,000 | 0.102 | 344,000 | 0.101 |
| 02/04/2026 | 0.144 | 14.570 | 492,000 | 63.722 | 246,000 | 0.143 | 246,000 | 0.139 |
| 01/04/2026 | 0.131 | 14.130 | 3,976,000 | 63.828 | 1,988,000 | 0.143 | 1,988,000 | 0.142 |
| 31/03/2026 | 0.152 | 14.570 | 3,792,000 | 65.082 | 1,896,000 | 0.155 | 1,896,000 | 0.156 |
| 30/03/2026 | 0.180 | 15.340 | 9,120,000 | 66.584 | 4,560,000 | 0.183 | 4,560,000 | 0.183 |
| 27/03/2026 | 0.210 | 16.090 | 3,600,000 | 66.577 | 1,800,000 | 0.212 | 1,800,000 | 0.213 |
| 26/03/2026 | 0.211 | 15.920 | 488,000 | 67.746 | 244,000 | 0.211 | 244,000 | 0.209 |
| 25/03/2026 | 0.205 | 15.830 | 780,000 | 67.252 | 390,000 | 0.206 | 390,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
