27442 建行信證六七購Ａ (認購證)
按盤價 
0.104 +0.036 (+52.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.068 | 8.550 | 0 | 26.277 | ||||
| 03/06/2026 | 0.078 | 8.570 | 100,000 | 26.650 | 100,000 | 0.078 | ||
| 02/06/2026 | 0.099 | 8.660 | 779,000 | 26.083 | 502,000 | 0.092 | 190,000 | 0.087 |
| 01/06/2026 | 0.067 | 8.530 | 7,840,000 | 25.395 | 3,820,000 | 0.069 | 4,020,000 | 0.069 |
| 29/05/2026 | 0.068 | 8.490 | 1,407,000 | 25.486 | 901,000 | 0.068 | 280,000 | 0.070 |
| 28/05/2026 | 0.060 | 8.480 | 10,636,000 | 24.241 | 4,383,000 | 0.060 | 4,623,000 | 0.059 |
| 27/05/2026 | 0.098 | 8.580 | 41,720,000 | 26.041 | 20,363,000 | 0.113 | 21,020,000 | 0.114 |
| 26/05/2026 | 0.164 | 8.730 | 21,550,000 | 28.027 | 10,725,000 | 0.175 | 10,775,000 | 0.175 |
| 22/05/2026 | 0.195 | 8.770 | 9,870,000 | 28.159 | 4,935,000 | 0.190 | 4,935,000 | 0.188 |
| 21/05/2026 | 0.174 | 8.690 | 7,760,000 | 28.466 | 3,880,000 | 0.181 | 3,880,000 | 0.180 |
| 20/05/2026 | 0.202 | 8.730 | 10,800,000 | 29.414 | 5,370,000 | 0.208 | 5,430,000 | 0.210 |
| 19/05/2026 | 0.255 | 8.850 | 3,386,000 | 29.600 | 1,630,000 | 0.245 | 1,656,000 | 0.243 |
| 18/05/2026 | 0.222 | 8.760 | 14,212,000 | 29.493 | 7,116,000 | 0.222 | 7,096,000 | 0.223 |
| 15/05/2026 | 0.250 | 8.780 | 4,200,000 | 30.208 | 2,075,000 | 0.232 | 2,125,000 | 0.232 |
| 14/05/2026 | 0.305 | 8.870 | 20,000 | 31.290 | 20,000 | 0.305 | ||
| 13/05/2026 | 0.305 | 8.870 | 0 | 30.962 | ||||
| 12/05/2026 | 0.305 | 8.900 | 10,000 | 29.682 | 10,000 | 0.300 | ||
| 11/05/2026 | 0.280 | 8.840 | 0 | 29.466 | ||||
| 08/05/2026 | 0.270 | 8.760 | 10,000 | 30.366 | 10,000 | 0.285 | ||
| 07/05/2026 | 0.340 | 8.880 | 10,000 | 31.508 | 10,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
