27442 建行信證六七購Ａ (認購證)
按盤價 
0.435 +0.035 (+8.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.400 | 8.880 | 100,000 | 31.375 | 100,000 | 0.400 | ||
| 17/04/2026 | 0.310 | 8.680 | 48,000 | 30.477 | 48,000 | 0.304 | ||
| 16/04/2026 | 0.280 | 8.550 | 4,000 | 31.592 | 4,000 | 0.280 | ||
| 15/04/2026 | 0.250 | 8.480 | 0 | 31.008 | ||||
| 14/04/2026 | 0.250 | 8.480 | 4,200,000 | 30.884 | 2,000,000 | 0.230 | 2,200,000 | 0.235 |
| 13/04/2026 | 0.237 | 8.420 | 12,040,000 | 31.179 | 6,020,000 | 0.227 | 6,020,000 | 0.227 |
| 10/04/2026 | 0.260 | 8.450 | 0 | 31.496 | ||||
| 09/04/2026 | 0.260 | 8.450 | 1,720,000 | 31.301 | 860,000 | 0.252 | 860,000 | 0.249 |
| 08/04/2026 | 0.290 | 8.510 | 2,000 | 31.747 | 2,000 | 0.270 | ||
| 02/04/2026 | 0.265 | 8.450 | 5,000 | 30.389 | 5,000 | 0.255 | ||
| 01/04/2026 | 0.255 | 8.410 | 0 | 30.450 | ||||
| 31/03/2026 | 0.255 | 8.390 | 12,258,000 | 30.728 | 6,098,000 | 0.246 | 6,118,000 | 0.246 |
| 30/03/2026 | 0.223 | 8.240 | 19,660,000 | 31.446 | 9,830,000 | 0.199 | 9,830,000 | 0.195 |
| 27/03/2026 | 0.199 | 8.090 | 24,020,000 | 32.262 | 12,010,000 | 0.194 | 12,010,000 | 0.195 |
| 26/03/2026 | 0.179 | 8.010 | 5,920,000 | 32.149 | 2,960,000 | 0.179 | 2,960,000 | 0.180 |
| 25/03/2026 | 0.215 | 8.080 | 200,000 | 33.292 | 100,000 | 0.202 | 100,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
